Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AngelsCreed Historical Data

ANGEL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2022 $0.00013
+10.39%
$103,494 $10,538
Nov 25, 2022 $0.000118
-6.60%
$93,713 $11,047
Nov 24, 2022 $0.000126
+1.40%
$100,315 $11,181
Nov 23, 2022 $0.000124
+11.24%
$98,562 $9,725
Nov 22, 2022 $0.000111
+10.98%
$88,506 $9,586
Nov 21, 2022 $0.0000997
-12.60%
$79,279 $8,099
Nov 20, 2022 $0.000115
-1.51%
$91,253 $10,387
Nov 19, 2022 $0.000124
-1.98%
$98,962 $10,502
Nov 18, 2022 $0.000127
+9.67%
$100,873 $9,473
Nov 17, 2022 $0.000116
-7.44%
$92,282 $9,531
Nov 16, 2022 $0.000126
-1.56%
$102,463 $8,779
Nov 15, 2022 $0.000128
-0.95%
$104,320 $9,152
Nov 14, 2022 $0.000129
-0.61%
$105,296 $9,417
Nov 13, 2022 $0.00013
+4.29%
$105,746 $9,525
Nov 12, 2022 $0.000125
-2.03%
$101,587 $9,272
Nov 11, 2022 $0.000127
-4.99%
$103,505 $9,619
Nov 10, 2022 $0.000134
+14.77%
$109,086 $10,782
Nov 9, 2022 $0.000116
-24.26%
$94,681 $9,892
Nov 8, 2022 $0.000153
+3.75%
$125,058 $12,742
Nov 7, 2022 $0.000148
-7.68%
$120,871 $11,914
Nov 6, 2022 $0.000161
-1.84%
$131,538 $11,460
Nov 5, 2022 $0.000164
+1.30%
$134,091 $11,496
Nov 4, 2022 $0.000163
-3.48%
$132,603 $12,633
Nov 3, 2022 $0.000168
+3.20%
$137,348 $10,789
Nov 2, 2022 $0.000163
+5.22%
$132,883 $11,939
Nov 1, 2022 $0.000155
-3.06%
$126,564 $11,395
Oct 31, 2022 $0.00016
-6.23%
$130,541 $11,349
Oct 30, 2022 $0.000171
+9.16%
$139,196 $10,873
Oct 29, 2022 $0.000156
-6.30%
$127,342 $10,268
Oct 28, 2022 $0.000167
+3.34%
$136,119 $10,940
Oct 27, 2022 $0.000162
+3.84%
$135,292 $10,342
Oct 26, 2022 $0.000156
+2.50%
$130,198 $10,467
Oct 25, 2022 $0.000152
-4.24%
$127,128 $9,793
Oct 24, 2022 $0.000159
-0.91%
$132,643 $9,372
Oct 23, 2022 $0.00016
+0.70%
$133,954 $10,061
Oct 22, 2022 $0.000159
+7.53%
$133,030 $9,412
Oct 21, 2022 $0.000148
-0.02%
$123,822 $9,993
Oct 20, 2022 $0.000148
-7.62%
$123,933 $9,339
Oct 19, 2022 $0.000161
+7.11%
$134,154 $9,895
Oct 18, 2022 $0.00015
-7.61%
$125,169 $10,618
Oct 17, 2022 $0.000162
+1.21%
$135,457 $9,340
Oct 16, 2022 $0.00016
+1.46%
$133,887 $9,887
Oct 15, 2022 $0.000158
+6.27%
$131,928 $8,946
Oct 14, 2022 $0.000149
-1.38%
$124,144 $9,226
Oct 13, 2022 $0.000151
+0.33%
$125,888 $9,863
Oct 12, 2022 $0.00015
-1.71%
$125,572 $9,307
Oct 11, 2022 $0.000152
-7.01%
$127,300 $9,379
Oct 10, 2022 $0.000164
+4.48%
$137,036 $9,308
Oct 9, 2022 $0.000157
-0.01%
$131,575 $9,253
Oct 8, 2022 $0.000158
-1.87%
$131,869 $9,178