Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AngelsCreed Historical Data

ANGEL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2022 $0.00013
+10.39%
$103,494 $10,538
Nov 25, 2022 $0.000118
-6.60%
$93,713 $11,047
Nov 24, 2022 $0.000126
+1.40%
$100,315 $11,181
Nov 23, 2022 $0.000124
+11.24%
$98,562 $9,725
Nov 22, 2022 $0.000111
+10.98%
$88,506 $9,586
Nov 21, 2022 $0.0000997
-12.60%
$79,279 $8,099
Nov 20, 2022 $0.000115
-1.51%
$91,253 $10,387
Nov 19, 2022 $0.000124
-1.98%
$98,962 $10,502
Nov 18, 2022 $0.000127
+9.67%
$100,873 $9,473
Nov 17, 2022 $0.000116
-7.44%
$92,282 $9,531
Nov 16, 2022 $0.000126
-1.56%
$102,463 $8,779
Nov 15, 2022 $0.000128
-0.95%
$104,320 $9,152
Nov 14, 2022 $0.000129
-0.61%
$105,296 $9,417
Nov 13, 2022 $0.00013
+4.29%
$105,746 $9,525
Nov 12, 2022 $0.000125
-2.03%
$101,587 $9,272
Nov 11, 2022 $0.000127
-4.99%
$103,505 $9,619
Nov 10, 2022 $0.000134
+14.77%
$109,086 $10,782
Nov 9, 2022 $0.000116
-24.26%
$94,681 $9,892
Nov 8, 2022 $0.000153
+3.75%
$125,058 $12,742
Nov 7, 2022 $0.000148
-7.68%
$120,871 $11,914
Nov 6, 2022 $0.000161
-1.84%
$131,538 $11,460
Nov 5, 2022 $0.000164
+1.30%
$134,091 $11,496
Nov 4, 2022 $0.000163
-3.48%
$132,603 $12,633
Nov 3, 2022 $0.000168
+3.20%
$137,348 $10,789
Nov 2, 2022 $0.000163
+5.22%
$132,883 $11,939
Nov 1, 2022 $0.000155
-3.06%
$126,564 $11,395
Oct 31, 2022 $0.00016
-6.23%
$130,541 $11,349
Oct 30, 2022 $0.000171
+9.16%
$139,196 $10,873
Oct 29, 2022 $0.000156
-6.30%
$127,342 $10,268
Oct 28, 2022 $0.000167
+3.34%
$136,119 $10,940
Oct 27, 2022 $0.000162
+3.84%
$135,292 $10,342
Oct 26, 2022 $0.000156
+2.50%
$130,198 $10,467
Oct 25, 2022 $0.000152
-4.24%
$127,128 $9,793
Oct 24, 2022 $0.000159
-0.91%
$132,643 $9,372
Oct 23, 2022 $0.00016
+0.70%
$133,954 $10,061
Oct 22, 2022 $0.000159
+7.53%
$133,030 $9,412
Oct 21, 2022 $0.000148
-0.02%
$123,822 $9,993
Oct 20, 2022 $0.000148
-7.62%
$123,933 $9,339
Oct 19, 2022 $0.000161
+7.11%
$134,154 $9,895
Oct 18, 2022 $0.00015
-7.61%
$125,169 $10,618
Oct 17, 2022 $0.000162
+1.21%
$135,457 $9,340
Oct 16, 2022 $0.00016
+1.46%
$133,887 $9,887
Oct 15, 2022 $0.000158
+6.27%
$131,928 $8,946
Oct 14, 2022 $0.000149
-1.38%
$124,144 $9,226
Oct 13, 2022 $0.000151
+0.33%
$125,888 $9,863
Oct 12, 2022 $0.00015
-1.71%
$125,572 $9,307
Oct 11, 2022 $0.000152
-7.01%
$127,300 $9,379
Oct 10, 2022 $0.000164
+4.48%
$137,036 $9,308
Oct 9, 2022 $0.000157
-0.01%
$131,575 $9,253
Oct 8, 2022 $0.000158
-1.87%
$131,869 $9,178