AngelsCreed Historical Data

ANGEL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.000162
-0.50%
$ 135,090 $ 7,034
Oct 6, 2022 $ 0.000162
-6.86%
$ 135,434 $ 10,016
Oct 5, 2022 $ 0.000174
-1.37%
$ 145,369 $ 11,080
Oct 4, 2022 $ 0.000176
-7.55%
$ 147,282 $ 9,985
Oct 3, 2022 $ 0.000191
+0.77%
$ 159,503 $ 10,636
Oct 2, 2022 $ 0.000189
+7.20%
$ 158,072 $ 9,950
Oct 1, 2022 $ 0.000176
-1.35%
$ 147,378 $ 10,739
Sep 30, 2022 $ 0.000178
+0.38%
$ 148,896 $ 9,716
Sep 29, 2022 $ 0.000177
-6.35%
$ 148,167 $ 9,644
Sep 28, 2022 $ 0.000189
+3.21%
$ 158,092 $ 10,268
Sep 27, 2022 $ 0.000183
-2.31%
$ 156,499 $ 9,367
Sep 26, 2022 $ 0.000187
-5.51%
$ 159,948 $ 9,308
Sep 25, 2022 $ 0.000198
-0.37%
$ 169,524 $ 10,135
Sep 24, 2022 $ 0.000199
-0.35%
$ 170,348 $ 9,753
Sep 23, 2022 $ 0.0002
+7.25%
$ 170,895 $ 10,294
Sep 22, 2022 $ 0.000186
+3.73%
$ 159,545 $ 9,541
Sep 21, 2022 $ 0.00018
-6.94%
$ -- $ 9,866
Sep 20, 2022 $ 0.000194
+4.15%
$ 165,718 $ 9,342
Sep 19, 2022 $ 0.000186
-4.92%
$ 159,063 $ 9,823
Sep 18, 2022 $ 0.000195
+2.21%
$ 166,983 $ 10,003
Sep 17, 2022 $ 0.000191
+1.68%
$ 163,508 $ 9,653
Sep 16, 2022 $ 0.000188
-5.53%
$ 160,626 $ 10,162
Sep 15, 2022 $ 0.000198
+3.21%
$ 169,611 $ 10,426
Sep 14, 2022 $ 0.000192
-6.51%
$ 164,176 $ 9,993
Sep 13, 2022 $ 0.000205
-6.08%
$ 175,212 $ 9,421
Sep 12, 2022 $ 0.000217
+0.21%
$ 185,873 $ 9,533
Sep 11, 2022 $ 0.000219
-0.79%
$ 187,312 $ 10,421
Sep 10, 2022 $ 0.000221
+0.87%
$ 189,179 $ 10,432
Sep 9, 2022 $ 0.000221
+4.53%
$ 188,815 $ 10,600
Sep 8, 2022 $ 0.000211
+7.16%
$ 180,745 $ 10,385
Sep 7, 2022 $ 0.000196
-1.40%
$ 167,875 $ 9,368
Sep 6, 2022 $ 0.000199
-5.00%
$ 170,441 $ 9,471
Sep 5, 2022 $ 0.00021
+5.10%
$ 179,460 $ 9,116
Sep 4, 2022 $ 0.000198
+0.17%
$ 169,694 $ 9,936
Sep 3, 2022 $ 0.000199
-9.62%
$ 170,092 $ 9,602
Sep 2, 2022 $ 0.000219
-0.51%
$ 187,815 $ 9,358
Sep 1, 2022 $ 0.000222
+5.97%
$ 190,000 $ 9,497
Aug 31, 2022 $ 0.000208
-1.45%
$ 178,347 $ 9,824
Aug 30, 2022 $ 0.000211
-8.48%
$ 180,138 $ 9,694
Aug 29, 2022 $ 0.000231
-8.25%
$ 197,805 $ 10,194
Aug 28, 2022 $ 0.000253
-5.27%
$ 216,636 $ 9,197
Aug 27, 2022 $ 0.000269
-6.60%
$ 229,870 $ 10,683
Aug 26, 2022 $ 0.000288
-7.95%
$ 246,679 $ 8,990
Aug 25, 2022 $ 0.000313
+0.58%
$ 268,096 $ 10,607
Aug 24, 2022 $ 0.000312
+5.29%
$ 266,604 $ 8,312
Aug 23, 2022 $ 0.000294
-0.61%
$ 251,983 $ 10,717
Aug 22, 2022 $ 0.000299
-2.15%
$ 255,468 $ 10,440
Aug 21, 2022 $ 0.000302
+7.36%
$ 258,476 $ 10,743
Aug 20, 2022 $ 0.000288
-4.63%
$ 246,526 $ 9,013
Aug 19, 2022 $ 0.000295
+2.30%
$ 252,363 $ 9,107