Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AngelsCreed Historical Data

ANGEL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2022 $0.000162
-0.50%
$135,090 $7,034
Oct 6, 2022 $0.000162
-6.86%
$135,434 $10,016
Oct 5, 2022 $0.000174
-1.37%
$145,369 $11,080
Oct 4, 2022 $0.000176
-7.55%
$147,282 $9,985
Oct 3, 2022 $0.000191
+0.77%
$159,503 $10,636
Oct 2, 2022 $0.000189
+7.20%
$158,072 $9,950
Oct 1, 2022 $0.000176
-1.35%
$147,378 $10,739
Sep 30, 2022 $0.000178
+0.38%
$148,896 $9,716
Sep 29, 2022 $0.000177
-6.35%
$148,167 $9,644
Sep 28, 2022 $0.000189
+3.21%
$158,092 $10,268
Sep 27, 2022 $0.000183
-2.31%
$156,499 $9,367
Sep 26, 2022 $0.000187
-5.51%
$159,948 $9,308
Sep 25, 2022 $0.000198
-0.37%
$169,524 $10,135
Sep 24, 2022 $0.000199
-0.35%
$170,348 $9,753
Sep 23, 2022 $0.0002
+7.25%
$170,895 $10,294
Sep 22, 2022 $0.000186
+3.73%
$159,545 $9,541
Sep 21, 2022 $0.00018
-6.94%
$-- $9,866
Sep 20, 2022 $0.000194
+4.15%
$165,718 $9,342
Sep 19, 2022 $0.000186
-4.92%
$159,063 $9,823
Sep 18, 2022 $0.000195
+2.21%
$166,983 $10,003
Sep 17, 2022 $0.000191
+1.68%
$163,508 $9,653
Sep 16, 2022 $0.000188
-5.53%
$160,626 $10,162
Sep 15, 2022 $0.000198
+3.21%
$169,611 $10,426
Sep 14, 2022 $0.000192
-6.51%
$164,176 $9,993
Sep 13, 2022 $0.000205
-6.08%
$175,212 $9,421
Sep 12, 2022 $0.000217
+0.21%
$185,873 $9,533
Sep 11, 2022 $0.000219
-0.79%
$187,312 $10,421
Sep 10, 2022 $0.000221
+0.87%
$189,179 $10,432
Sep 9, 2022 $0.000221
+4.53%
$188,815 $10,600
Sep 8, 2022 $0.000211
+7.16%
$180,745 $10,385
Sep 7, 2022 $0.000196
-1.40%
$167,875 $9,368
Sep 6, 2022 $0.000199
-5.00%
$170,441 $9,471
Sep 5, 2022 $0.00021
+5.10%
$179,460 $9,116
Sep 4, 2022 $0.000198
+0.17%
$169,694 $9,936
Sep 3, 2022 $0.000199
-9.62%
$170,092 $9,602
Sep 2, 2022 $0.000219
-0.51%
$187,815 $9,358
Sep 1, 2022 $0.000222
+5.97%
$190,000 $9,497
Aug 31, 2022 $0.000208
-1.45%
$178,347 $9,824
Aug 30, 2022 $0.000211
-8.48%
$180,138 $9,694
Aug 29, 2022 $0.000231
-8.25%
$197,805 $10,194
Aug 28, 2022 $0.000253
-5.27%
$216,636 $9,197
Aug 27, 2022 $0.000269
-6.60%
$229,870 $10,683
Aug 26, 2022 $0.000288
-7.95%
$246,679 $8,990
Aug 25, 2022 $0.000313
+0.58%
$268,096 $10,607
Aug 24, 2022 $0.000312
+5.29%
$266,604 $8,312
Aug 23, 2022 $0.000294
-0.61%
$251,983 $10,717
Aug 22, 2022 $0.000299
-2.15%
$255,468 $10,440
Aug 21, 2022 $0.000302
+7.36%
$258,476 $10,743
Aug 20, 2022 $0.000288
-4.63%
$246,526 $9,013
Aug 19, 2022 $0.000295
+2.30%
$252,363 $9,107