Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AngelsCreed Historical Data

ANGEL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2023 $0.000111
-0.27%
$-- $11,820
Apr 24, 2023 $0.000111
-1.18%
$88,186 $11,848
Apr 23, 2023 $0.000112
+0.99%
$89,270 $11,993
Apr 22, 2023 $0.000111
+3.53%
$88,439 $11,882
Apr 21, 2023 $0.000108
+0.58%
$85,591 $11,499
Apr 20, 2023 $0.000107
-2.34%
$84,974 $11,416
Apr 19, 2023 $0.00011
-4.48%
$87,194 $11,714
Apr 18, 2023 $0.000115
-0.10%
$91,193 $12,252
Apr 17, 2023 $0.000115
-1.99%
$91,213 $12,254
Apr 16, 2023 $0.000117
+4.76%
$93,178 $12,518
Apr 15, 2023 $0.000112
+1.62%
$88,926 $11,947
Apr 14, 2023 $0.00011
+1.43%
$87,603 $11,769
Apr 13, 2023 $0.000108
+1.59%
$86,308 $11,595
Apr 12, 2023 $0.000107
-0.92%
$84,957 $11,414
Apr 11, 2023 $0.000108
+1.24%
$85,726 $11,517
Apr 10, 2023 $0.000106
+0.73%
$84,564 $11,361
Apr 9, 2023 $0.000105
+1.43%
$83,899 $11,272
Apr 8, 2023 $0.000104
-0.51%
$82,419 $11,073
Apr 7, 2023 $0.000104
-0.37%
$82,846 $11,130
Apr 6, 2023 $0.000105
-0.36%
$83,175 $11,175
Apr 5, 2023 $0.000105
+0.88%
$83,425 $11,208
Apr 4, 2023 $0.000104
+0.66%
$82,695 $11,110
Apr 3, 2023 $0.000103
-1.68%
$82,072 $11,026
Apr 2, 2023 $0.000105
-0.37%
$83,457 $11,212
Apr 1, 2023 $0.000105
-0.65%
$83,807 $11,259
Mar 31, 2023 $0.000106
+0.30%
$84,363 $11,334
Mar 30, 2023 $0.000106
+0.79%
$84,110 $11,300
Mar 29, 2023 $0.000105
+0.16%
$83,450 $11,211
Mar 28, 2023 $0.000105
+0.96%
$83,335 $11,196
Mar 27, 2023 $0.000104
-5.44%
$82,711 $11,112
Mar 26, 2023 $0.00011
+1.96%
$87,479 $11,753
Mar 25, 2023 $0.000108
+0.26%
$85,773 $11,524
Mar 24, 2023 $0.000108
-2.31%
$85,545 $11,493
Mar 23, 2023 $0.00011
+2.26%
$87,570 $11,765
Mar 22, 2023 $0.000108
-3.68%
$85,697 $11,513
Mar 21, 2023 $0.000112
+0.11%
$89,192 $11,983
Mar 20, 2023 $0.000112
-1.16%
$89,025 $11,960
Mar 19, 2023 $0.000113
+1.25%
$89,679 $12,048
Mar 18, 2023 $0.000111
-1.73%
$88,481 $11,887
Mar 17, 2023 $0.000113
+2.73%
$89,909 $12,079
Mar 16, 2023 $0.00011
+7.02%
$87,562 $11,764
Mar 15, 2023 $0.000103
-0.54%
$81,714 $10,978
Mar 14, 2023 $0.000103
+0.12%
$82,168 $11,039
Mar 13, 2023 $0.000103
+7.36%
$82,023 $11,020
Mar 12, 2023 $0.0000962
+3.90%
$76,491 $10,277
Mar 11, 2023 $0.0000926
-0.28%
$73,629 $9,892
Mar 10, 2023 $0.0000926
-0.16%
$73,639 $9,893
Mar 9, 2023 $0.0000928
-3.62%
$73,812 $9,917
Mar 8, 2023 $0.0000961
-0.35%
$76,436 $10,269
Mar 7, 2023 $0.0000964
+0.13%
$76,698 $10,304
Download