openhuman Historical Data

openhuman
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0₅474
+0.23%
$ -- $ 6,828
3:05 PM $ 0.0₅474
+0.00%
$ -- $ 6,572
3:03 PM $ 0.0₅469
+0.00%
$ -- $ 6,501
3:02 PM $ 0.0₅467
+0.00%
$ -- $ 6,253
3:01 PM $ 0.0₅462
+0.00%
$ -- $ 6,058
3:00 PM $ 0.0₅458
+0.00%
$ -- $ 5,707
2:59 PM $ 0.0₅451
+0.00%
$ -- $ 5,479
2:58 PM $ 0.0₅447
+0.00%
$ -- $ 5,357
2:56 PM $ 0.0₅444
+0.00%
$ -- $ 5,044
2:55 PM $ 0.0₅437
+0.00%
$ -- $ 4,704
2:54 PM $ 0.0₅43
+0.00%
$ -- $ 4,514
2:53 PM $ 0.0₅426
+0.00%
$ -- $ 3,856
Download