Yuki Historical Data

YUKI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000421
+0.00%
$ 42,295 $ 121
Yesterday, at 10 PM $ 0.0000421
+0.00%
$ 42,066 $ 121
Yesterday, at 9 PM $ 0.0000423
+0.47%
$ 42,295 $ 116
Yesterday, at 8 PM $ 0.0000421
+1.23%
$ 42,135 $ 75
Yesterday, at 4 PM $ 0.0000414
+0.00%
$ 41,400 $ 13
Yesterday, at 12 PM $ 0.0000413
+0.00%
$ 41,250 $ 34
Yesterday, at 12 AM $ 0.0000417
+0.00%
$ 41,749 $ 123
Aug 13, 11 PM $ 0.0000415
+0.00%
$ 41,473 $ 121
Aug 13, 10 PM $ 0.0000417
+0.00%
$ -- $ 118
Aug 13, 9 PM $ 0.0000419
+0.00%
$ 41,888 $ 108
Aug 13, 7 PM $ 0.0000412
+0.00%
$ 41,222 $ 119
Aug 13, 4 PM $ 0.0000412
+0.00%
$ 41,172 $ 134
Aug 13, 2 PM $ 0.0000415
+0.00%
$ 41,477 $ 130
Aug 13, 1 PM $ 0.0000416
+0.00%
$ 41,602 $ 107
Aug 13, 11 AM $ 0.000041
+0.00%
$ 40,965 $ 113
Aug 13, 10 AM $ 0.0000413
+0.00%
$ 41,286 $ 89
Aug 13, 2 AM $ 0.0000409
+0.00%
$ 40,930 $ 261
Aug 12, 9 PM $ 0.0000411
+0.00%
$ 41,125 $ 306
Aug 12, 8 PM $ 0.0000413
+0.07%
$ 41,320 $ 315
Aug 12, 5 PM $ 0.0000413
+0.45%
$ 41,295 $ 278
Aug 12, 2 PM $ 0.0000411
+0.38%
$ 41,122 $ 270
Aug 12, 12 PM $ 0.0000412
+0.00%
$ 41,153 $ 275
Aug 12, 11 AM $ 0.0000413
+0.00%
$ 41,299 $ 176
Aug 12, 8 AM $ 0.0000409
+0.00%
$ 40,883 $ 345
Aug 12, 7 AM $ 0.0000409
+0.00%
$ 40,920 $ 349
Aug 12, 6 AM $ 0.000041
+0.00%
$ 40,973 $ 332
Aug 12, 5 AM $ 0.0000408
+0.00%
$ 40,769 $ 150
Aug 12, 3 AM $ 0.0000411
+0.00%
$ 41,076 $ 142
Aug 12, 12 AM $ 0.000041
+0.79%
$ 40,999 $ 400
Aug 11, 10 PM $ 0.0000406
-0.01%
$ 40,581 $ 424
Aug 11, 9 PM $ 0.0000398
+1.67%
$ 39,815 $ 321
Aug 11, 8 PM $ 0.0000387
+0.00%
$ 38,695 $ 295
Aug 11, 5 PM $ 0.0000381
+0.00%
$ 38,127 $ 180
Aug 11, 2 PM $ 0.0000383
-0.33%
$ 38,333 $ 302
Aug 11, 1 PM $ 0.0000384
+0.05%
$ 38,446 $ 298
Aug 11, 12 PM $ 0.0000384
-0.15%
$ 38,423 $ 278
Aug 11, 11 AM $ 0.0000398
+0.00%
$ 39,802 $ 202
Aug 11, 7 AM $ 0.0000393
-0.04%
$ 39,302 $ 201
Aug 11, 3 AM $ 0.0000395
+0.00%
$ 39,537 $ 186
Aug 11, 2 AM $ 0.0000396
+0.44%
$ 39,581 $ 181
Aug 11, 1 AM $ 0.0000394
+0.31%
$ 39,407 $ 161
Aug 11, 12 AM $ 0.0000392
+1.21%
$ 39,162 $ 138
Aug 10, 11 PM $ 0.0000386
+0.61%
$ 38,639 $ 98
Aug 10, 10 PM $ 0.0000383
+0.14%
$ 38,308 $ 70
Aug 10, 9 PM $ 0.0000384
+2.53%
$ 38,373 $ 83
Aug 10, 6 PM $ 0.0000374
+0.00%
$ 37,365 $ 58
Aug 10, 5 PM $ 0.0000376
+0.00%
$ 37,566 $ 56
Aug 10, 2 PM $ 0.0000378
+0.00%
$ 37,755 $ 44
Aug 10, 8 AM $ 0.0000384
+0.00%
$ 38,394 $ 45
Aug 10, 2 AM $ 0.0000382
-0.04%
$ 38,156 $ 116
Download