Yuki Historical Data

YUKI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000163
+0.00%
$ 162,737 $ 491
Yesterday, at 11 PM $ 0.000163
-1.91%
$ 162,737 $ 491
Yesterday, at 5 PM $ 0.000167
+0.00%
$ 167,037 $ 112
Yesterday, at 4 PM $ 0.000167
-0.14%
$ 167,025 $ 111
Yesterday, at 2 PM $ 0.000167
+0.00%
$ 167,119 $ 707
Yesterday, at 1 PM $ 0.000169
+0.00%
$ 168,973 $ 712
Yesterday, at 9 AM $ 0.000169
+1.16%
$ 169,349 $ 786
Yesterday, at 7 AM $ 0.00017
+0.10%
$ 169,736 $ 789
Yesterday, at 1 AM $ 0.00017
-2.11%
$ 170,401 $ 750
Apr 12, 12 AM $ 0.000171
+0.19%
$ 171,213 $ 507
Apr 11, 11 PM $ 0.000172
+0.00%
$ 171,815 $ 503
Apr 11, 7 PM $ 0.000173
+0.00%
$ 172,586 $ 892
Apr 11, 6 PM $ 0.000173
+0.71%
$ 172,594 $ 928
Apr 11, 2 PM $ 0.000168
+0.00%
$ 168,297 $ 1,079
Apr 11, 1 PM $ 0.000168
-0.63%
$ 167,803 $ 1,103
Apr 11, 11 AM $ 0.000175
-0.03%
$ 174,894 $ 872
Apr 10, 6 PM $ 0.000177
+0.21%
$ 177,469 $ 922
Apr 10, 5 PM $ 0.000177
-0.28%
$ 176,738 $ 882
Apr 10, 4 PM $ 0.000171
+0.00%
$ 170,961 $ 473
Apr 10, 3 PM $ 0.000171
-1.08%
$ 170,983 $ 344
Apr 10, 2 PM $ 0.000172
+0.01%
$ 172,161 $ 330
Apr 10, 1 PM $ 0.000173
-1.65%
$ 172,605 $ 120
Apr 10, 12 PM $ 0.000176
+0.00%
$ 176,429 $ 102
Apr 10, 1 AM $ 0.000174
+0.00%
$ 174,241 $ 108
Apr 9, 9 PM $ 0.000176
+0.00%
$ 176,072 $ 113
Apr 9, 8 PM $ 0.000175
+0.18%
$ 175,372 $ 103
Apr 9, 1 AM $ 0.000175
+0.00%
$ 175,268 $ 807
Apr 9, 12 AM $ 0.000177
+0.00%
$ 176,643 $ 861
Apr 8, 11 PM $ 0.000178
+0.00%
$ 177,832 $ 864
Apr 8, 7 PM $ 0.000179
-0.07%
$ 179,094 $ 1,068
Apr 8, 6 PM $ 0.000181
-0.18%
$ 181,323 $ 1,075
Apr 8, 5 PM $ 0.000181
+0.00%
$ 181,445 $ 1,069
Apr 8, 4 PM $ 0.000181
+0.00%
$ 181,211 $ 1,073
Apr 8, 1 PM $ 0.000184
-0.03%
$ 183,504 $ 1,048
Apr 8, 12 PM $ 0.000183
+0.13%
$ 183,049 $ 1,024
Apr 8, 9 AM $ 0.00018
-4.01%
$ 180,289 $ 954
Apr 8, 8 AM $ 0.000188
+1.60%
$ 187,873 $ 702
Apr 8, 7 AM $ 0.000186
+0.00%
$ 186,262 $ 291
Apr 8, 6 AM $ 0.000186
+0.00%
$ 185,817 $ 287
Apr 8, 1 AM $ 0.000185
+0.36%
$ -- $ 317
Apr 8, 12 AM $ 0.000184
+0.86%
$ 183,954 $ 308
Apr 7, 11 PM $ 0.000184
+0.38%
$ 183,854 $ 384
Apr 7, 10 PM $ 0.000179
+0.00%
$ 179,050 $ 343
Apr 7, 9 PM $ 0.000175
+0.00%
$ 175,233 $ 315
Apr 7, 8 PM $ 0.000175
+1.68%
$ 175,272 $ 301
Apr 7, 7 AM $ 0.000173
+0.44%
$ 172,896 $ 673
Apr 7, 6 AM $ 0.000172
+0.00%
$ 172,255 $ 643
Apr 7, 5 AM $ 0.000172
-0.11%
$ 172,378 $ 644
Apr 7, 1 AM $ 0.000173
+0.00%
$ -- $ 2,403
Apr 7, 12 AM $ 0.000173
+0.00%
$ 172,604 $ 3,428
Download