Yuki Historical Data

YUKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000465
+0.00%
$ 46,530 $ 1,098
Yesterday $ 0.000044
-2.42%
$ 43,952 $ 207
Jul 16, 2026 $ 0.0000453
+6.18%
$ 45,274 $ 329
Jul 15, 2026 $ 0.0000428
+9.13%
$ 42,640 $ 1,889
Jul 14, 2026 $ 0.0000378
-6.49%
$ 37,838 $ 2,397
Jul 13, 2026 $ 0.0000403
-20.61%
$ 40,327 $ 2,602
Jul 12, 2026 $ 0.0000502
-0.80%
$ 50,187 $ 13
Jul 11, 2026 $ 0.0000515
+1.03%
$ 51,497 $ 273
Jul 10, 2026 $ 0.0000504
-6.13%
$ 50,422 $ 945
Jul 9, 2026 $ 0.0000532
+0.92%
$ -- $ 51
Jul 8, 2026 $ 0.0000527
-4.55%
$ 52,744 $ 73
Jul 7, 2026 $ 0.000056
+0.39%
$ 55,984 $ 781
Jul 6, 2026 $ 0.0000562
-5.04%
$ 56,229 $ 387
Jul 5, 2026 $ 0.0000582
-3.77%
$ 58,172 $ 250
Jul 4, 2026 $ 0.0000616
+2.37%
$ 61,642 $ 111
Jul 3, 2026 $ 0.0000605
+1.37%
$ 60,525 $ 298
Jul 2, 2026 $ 0.0000599
+5.50%
$ 59,884 $ 439
Jul 1, 2026 $ 0.0000575
-0.52%
$ 57,533 $ 15
Jun 30, 2026 $ 0.0000567
-2.27%
$ 56,652 $ 121
Jun 29, 2026 $ 0.0000587
-1.20%
$ 58,736 $ 183
Jun 28, 2026 $ 0.0000588
+6.24%
$ 58,813 $ 960
Jun 27, 2026 $ 0.0000557
-11.10%
$ 55,731 $ 754
Jun 26, 2026 $ 0.0000604
-3.96%
$ 60,376 $ 361
Jun 25, 2026 $ 0.0000626
-7.10%
$ 62,603 $ 923
Jun 24, 2026 $ 0.0000666
-5.07%
$ 66,565 $ 144
Jun 23, 2026 $ 0.0000694
-8.17%
$ 69,404 $ 342
Jun 22, 2026 $ 0.0000772
-2.98%
$ 77,170 $ 54
Jun 21, 2026 $ 0.0000795
+0.68%
$ 79,537 $ 85
Jun 20, 2026 $ 0.000079
-0.80%
$ 78,979 $ 185
Jun 19, 2026 $ 0.0000826
-0.76%
$ -- $ 77
Jun 18, 2026 $ 0.0000853
-1.51%
$ -- $ 126
Jun 17, 2026 $ 0.0000877
+0.28%
$ 87,680 $ 401
Jun 16, 2026 $ 0.0000877
+0.26%
$ 87,677 $ 242
Jun 15, 2026 $ 0.000088
+0.39%
$ 87,998 $ 144
Jun 14, 2026 $ 0.0000873
-3.66%
$ 87,991 $ 275
Jun 13, 2026 $ 0.0000906
+23.25%
$ 90,644 $ 1,637
Jun 12, 2026 $ 0.0000744
-2.74%
$ 74,396 $ 303
Jun 11, 2026 $ 0.0000759
+8.29%
$ 75,947 $ 209
Jun 10, 2026 $ 0.0000706
-1.10%
$ 70,564 $ 90
Jun 9, 2026 $ 0.0000725
+1.09%
$ 72,541 $ 407
Jun 8, 2026 $ 0.0000721
-0.95%
$ 72,147 $ 623
Jun 7, 2026 $ 0.0000725
+1.14%
$ 72,481 $ 177
Jun 6, 2026 $ 0.0000714
-8.89%
$ 71,357 $ 700
Jun 5, 2026 $ 0.0000791
-12.27%
$ 79,088 $ 635
Jun 4, 2026 $ 0.0000938
-7.44%
$ 93,844 $ 519
Jun 3, 2026 $ 0.000101
+2.56%
$ 101,393 $ 127
Jun 2, 2026 $ 0.000104
-1.38%
$ 103,520 $ 177
Jun 1, 2026 $ 0.000107
-0.51%
$ -- $ 371
May 31, 2026 $ 0.000102
-1.53%
$ 101,801 $ 180
May 30, 2026 $ 0.000105
+1.42%
$ 104,554 $ 170
Download