Yuki Historical Data

YUKI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000421
+0.00%
$ 42,295 $ 121
Yesterday $ 0.0000421
+0.76%
$ 42,066 $ 121
Aug 13, 2026 $ 0.0000415
+1.33%
$ 41,473 $ 121
Aug 12, 2026 $ 0.0000411
+1.10%
$ 41,125 $ 306
Aug 11, 2026 $ 0.0000406
+4.88%
$ 40,581 $ 424
Aug 10, 2026 $ 0.0000386
+1.23%
$ 38,639 $ 98
Aug 9, 2026 $ 0.0000387
+1.57%
$ 38,655 $ 108
Aug 8, 2026 $ 0.0000377
+5.00%
$ 37,708 $ 160
Aug 7, 2026 $ 0.0000361
-4.54%
$ 36,112 $ 215
Aug 6, 2026 $ 0.0000379
+4.59%
$ 37,910 $ 108
Aug 5, 2026 $ 0.0000359
+1.78%
$ 35,902 $ 122
Aug 4, 2026 $ 0.0000352
+2.53%
$ 35,198 $ 133
Aug 3, 2026 $ 0.0000342
-30.22%
$ 34,249 $ 1,721
Aug 2, 2026 $ 0.0000488
-0.75%
$ 48,846 $ 483
Aug 1, 2026 $ 0.0000485
+1.14%
$ 48,549 $ 281
Jul 31, 2026 $ 0.0000482
-0.68%
$ 47,790 $ 245
Jul 30, 2026 $ 0.0000485
-19.55%
$ 48,475 $ 2,261
Jul 29, 2026 $ 0.0000599
+15.72%
$ 59,903 $ 1,419
Jul 28, 2026 $ 0.0000507
+6.48%
$ 50,675 $ 392
Jul 27, 2026 $ 0.0000486
-2.33%
$ 48,622 $ 72
Jul 26, 2026 $ 0.0000497
+7.63%
$ 49,728 $ 433
Jul 25, 2026 $ 0.0000468
+3.70%
$ 46,765 $ 282
Jul 24, 2026 $ 0.0000464
+7.16%
$ -- $ 1,108
Jul 23, 2026 $ 0.0000434
-0.80%
$ 43,392 $ 568
Jul 22, 2026 $ 0.0000416
-1.61%
$ 41,556 $ 181
Jul 21, 2026 $ 0.0000422
-1.95%
$ 42,168 $ 121
Jul 20, 2026 $ 0.0000427
-0.80%
$ 42,745 $ 142
Jul 19, 2026 $ 0.000043
-6.50%
$ 43,007 $ 148
Jul 18, 2026 $ 0.000046
+4.74%
$ 46,008 $ 926
Jul 17, 2026 $ 0.000044
-2.42%
$ 43,952 $ 207
Jul 16, 2026 $ 0.0000453
+6.18%
$ 45,274 $ 329
Jul 15, 2026 $ 0.0000428
+9.13%
$ 42,640 $ 1,889
Jul 14, 2026 $ 0.0000378
-6.49%
$ 37,838 $ 2,397
Jul 13, 2026 $ 0.0000403
-20.61%
$ 40,327 $ 2,602
Jul 12, 2026 $ 0.0000502
-0.80%
$ 50,187 $ 13
Jul 11, 2026 $ 0.0000515
+1.03%
$ 51,497 $ 273
Jul 10, 2026 $ 0.0000504
-6.13%
$ 50,422 $ 945
Jul 9, 2026 $ 0.0000532
+0.92%
$ -- $ 51
Jul 8, 2026 $ 0.0000527
-4.55%
$ 52,744 $ 73
Jul 7, 2026 $ 0.000056
+0.39%
$ 55,984 $ 781
Jul 6, 2026 $ 0.0000562
-5.04%
$ 56,229 $ 387
Jul 5, 2026 $ 0.0000582
-3.77%
$ 58,172 $ 250
Jul 4, 2026 $ 0.0000616
+2.37%
$ 61,642 $ 111
Jul 3, 2026 $ 0.0000605
+1.37%
$ 60,525 $ 298
Jul 2, 2026 $ 0.0000599
+5.50%
$ 59,884 $ 439
Jul 1, 2026 $ 0.0000575
-0.52%
$ 57,533 $ 15
Jun 30, 2026 $ 0.0000567
-2.27%
$ 56,652 $ 121
Jun 29, 2026 $ 0.0000587
-1.20%
$ 58,736 $ 183
Jun 28, 2026 $ 0.0000588
+6.24%
$ 58,813 $ 960
Jun 27, 2026 $ 0.0000557
-11.10%
$ 55,731 $ 754
Download