Yuki Historical Data

YUKI
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000714
-33.40%
$ 72,481 $ 1,663
May 25 $ 0.000105
-6.62%
$ 101,801 $ 594
May 18 $ 0.000117
-25.85%
$ 112,125 $ 5,384
May 11 $ 0.00016
-8.89%
$ 157,440 $ 3,483
May 4 $ 0.000183
-8.70%
$ 176,006 $ 3,882
Apr 27 $ 0.000222
-8.57%
$ 196,862 $ 1,455
Apr 20 $ 0.000221
+11.03%
$ 239,107 $ 5,086
Apr 13 $ 0.000205
+26.70%
$ 198,421 $ 12,080
Apr 6 $ 0.000172
-11.85%
$ 162,737 $ 7,041
Mar 30 $ 0.000197
+52.65%
$ 194,392 $ 15,216
Mar 23 $ 0.000138
-9.51%
$ 134,144 $ 10,210
Mar 16 $ 0.000148
-25.25%
$ 148,123 $ 7,256
Mar 9 $ 0.000187
+10.68%
$ 198,126 $ 9,899
Mar 2 $ 0.000162
-14.71%
$ 170,004 $ 11,885
Feb 23 $ 0.00019
-6.04%
$ -- $ 11,321
Feb 16 $ 0.000231
-26.78%
$ 202,789 $ 8,188
Feb 9 $ 0.000338
+23.14%
$ 316,285 $ 17,929
Feb 2 $ 0.000261
+3.82%
$ 274,149 $ 10,757
Jan 26 $ 0.000249
-38.21%
$ 247,397 $ 25,581
Jan 19 $ 0.000407
-1.03%
$ 402,676 $ 19,042
Jan 12 $ 0.000419
-50.55%
$ 412,449 $ 292,487
Jan 5 $ 0.000777
+71.82%
$ 848,896 $ 297,582
Dec 29 $ 0.000286
+19.24%
$ 447,078 $ 376,500
Dec 22 $ 0.000228
-13.00%
$ 239,825 $ 526,708
Dec 15 $ 0.000207
-3.79%
$ 262,922 $ 128,268
Dec 8 $ 0.000228
-17.35%
$ 215,069 $ 166,476
Dec 1 $ 0.000302
+154.51%
$ 281,102 $ 295,154
Nov 24 $ 0.000258
+776.20%
$ 252,524 $ 276,937
Download