Yuki Historical Data

YUKI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.0000558
-0.78%
$ 55,847 $ 461
Jul 6, 4 PM $ 0.0000559
+0.00%
$ 55,946 $ 135
Jul 6, 2 PM $ 0.0000547
+0.00%
$ 54,673 $ 134
Jul 6, 12 PM $ 0.0000545
+0.00%
$ 54,534 $ 135
Jul 6, 4 AM $ 0.0000555
-3.41%
$ 55,541 $ 444
Jul 6, 3 AM $ 0.0000575
-1.28%
$ 57,500 $ 277
Jul 6, 1 AM $ 0.0000592
+0.00%
$ 59,212 $ 265
Jul 5, 10 PM $ 0.0000582
+0.00%
$ 58,172 $ 250
Jul 5, 9 PM $ 0.0000582
+0.00%
$ 58,214 $ 250
Jul 5, 8 PM $ 0.0000583
-1.32%
$ 58,295 $ 248
Jul 5, 7 PM $ 0.0000612
+0.00%
$ 61,209 $ 23
Jul 5, 8 AM $ 0.0000608
+0.64%
$ 60,841 $ 15
Jul 4, 9 PM $ 0.0000616
+0.11%
$ 61,642 $ 111
Jul 4, 4 PM $ 0.0000616
+0.00%
$ 61,616 $ 149
Jul 4, 4 AM $ 0.0000602
+0.00%
$ 60,217 $ 121
Jul 3, 6 PM $ 0.0000605
+0.00%
$ 60,525 $ 298
Jul 3, 12 PM $ 0.0000628
-1.48%
$ 62,811 $ 615
Jul 3, 8 AM $ 0.000061
+0.00%
$ 60,964 $ 410
Jul 3, 7 AM $ 0.0000605
+0.00%
$ 60,504 $ 398
Jul 3, 6 AM $ 0.0000605
+0.00%
$ 60,522 $ 390
Jul 3, 5 AM $ 0.0000597
+0.00%
$ 59,704 $ 398
Jul 2, 11 PM $ 0.0000599
+0.44%
$ 59,884 $ 439
Jul 2, 10 PM $ 0.0000597
-0.14%
$ 59,699 $ 431
Jul 2, 9 PM $ 0.0000598
+0.76%
$ 59,824 $ 422
Jul 2, 8 PM $ 0.0000594
-0.13%
$ 59,367 $ 401
Jul 2, 6 PM $ 0.0000596
+0.01%
$ 59,599 $ 394
Jul 2, 5 PM $ 0.0000597
-1.02%
$ 59,665 $ 393
Jul 2, 4 PM $ 0.0000604
-0.03%
$ 60,367 $ 264
Jul 2, 3 PM $ 0.0000591
-1.80%
$ 59,072 $ 243
Jul 2, 2 PM $ 0.0000602
+2.17%
$ 60,175 $ 82
Jul 2, 1 PM $ 0.0000594
+0.00%
$ 59,388 $ 66
Jul 2, 5 AM $ 0.0000579
+0.14%
$ 57,892 $ 40
Jul 2, 4 AM $ 0.0000579
+0.24%
$ 57,947 $ 32
Jul 2, 12 AM $ 0.0000568
+0.11%
$ 56,822 $ 30
Jul 1, 11 PM $ 0.0000575
-0.37%
$ 57,533 $ 15
Jul 1, 9 PM $ 0.0000581
+0.40%
$ 58,066 $ 15
Jun 30, 8 PM $ 0.0000567
+0.00%
$ 56,652 $ 121
Jun 30, 4 PM $ 0.0000564
+0.57%
$ 56,374 $ 181
Jun 30, 2 PM $ 0.0000566
+0.00%
$ 56,559 $ 167
Jun 30, 1 PM $ 0.0000572
+0.00%
$ 57,217 $ 164
Jun 30, 9 AM $ 0.0000585
+0.00%
$ 58,466 $ 199
Jun 30, 2 AM $ 0.000058
+0.02%
$ 58,028 $ 230
Jun 30, 1 AM $ 0.0000589
+0.00%
$ 58,892 $ 230
Jun 30, 12 AM $ 0.0000591
+1.92%
$ 59,080 $ 217
Jun 29, 6 PM $ 0.0000587
+0.00%
$ 58,736 $ 183
Jun 29, 5 PM $ 0.0000587
+0.72%
$ 58,680 $ 119
Jun 29, 11 AM $ 0.0000566
-1.66%
$ 56,578 $ 890
Jun 29, 9 AM $ 0.0000581
+0.00%
$ 58,073 $ 952
Jun 29, 8 AM $ 0.0000581
-1.55%
$ 58,076 $ 950
Jun 29, 5 AM $ 0.000059
+0.00%
$ 58,971 $ 944