Yuki Historical Data

YUKI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.000219
-0.08%
$ 219,293 $ 218
Apr 23, 4 PM $ 0.000222
+0.21%
$ 221,877 $ 160
Apr 23, 2 PM $ 0.00022
+0.00%
$ 220,012 $ 147
Apr 23, 1 PM $ 0.00022
+0.90%
$ 219,999 $ 93
Apr 23, 6 AM $ 0.000219
+0.00%
$ 219,181 $ 126
Apr 23, 5 AM $ 0.00022
+0.00%
$ 220,290 $ 132
Apr 23, 2 AM $ 0.000222
+0.00%
$ 221,884 $ 121
Apr 23, 1 AM $ 0.000224
+0.00%
$ 223,615 $ 119
Apr 22, 2 PM $ 0.000228
+0.00%
$ 227,934 $ 210
Apr 22, 1 PM $ 0.00023
+0.00%
$ 229,580 $ 206
Apr 22, 10 AM $ 0.000229
+0.07%
$ 228,628 $ 170
Apr 22, 9 AM $ 0.000227
+0.09%
$ 226,919 $ 159
Apr 22, 6 AM $ 0.000227
+0.00%
$ 227,159 $ 151
Apr 22, 4 AM $ 0.000223
+0.42%
$ 223,200 $ 136
Apr 22, 3 AM $ 0.000222
+0.18%
$ 222,373 $ 34
Apr 21, 8 PM $ 0.000219
+0.96%
$ 219,402 $ 1,040
Apr 21, 7 PM $ 0.000218
+0.16%
$ 217,528 $ 971
Apr 21, 1 PM $ 0.00022
+0.00%
$ 220,379 $ 1,507
Apr 21, 12 AM $ 0.000222
+0.00%
$ 221,934 $ 1,757
Apr 20, 11 PM $ 0.000224
+0.00%
$ 224,060 $ 2,507
Apr 20, 10 PM $ 0.000224
-0.01%
$ 224,223 $ 2,629
Apr 20, 9 PM $ 0.000224
-3.07%
$ 224,313 $ 2,769
Apr 20, 7 PM $ 0.000218
-0.52%
$ 217,800 $ 2,615
Apr 20, 6 PM $ 0.00022
+6.31%
$ 220,174 $ 2,116
Apr 20, 2 PM $ 0.000206
+0.00%
$ 205,962 $ 2,307
Apr 20, 12 PM $ 0.000206
+0.00%
$ 205,968 $ 2,809
Apr 20, 10 AM $ 0.000204
+0.39%
$ 203,639 $ 2,802
Apr 20, 9 AM $ 0.0002
+0.00%
$ 199,773 $ 2,792
Apr 20, 7 AM $ 0.000203
+0.00%
$ 202,798 $ 3,539
Apr 20, 5 AM $ 0.000201
+0.00%
$ 200,773 $ 3,400
Apr 20, 4 AM $ 0.000201
+1.01%
$ 200,792 $ 3,478
Apr 20, 12 AM $ 0.000199
+0.00%
$ 198,778 $ 3,457
Apr 19, 11 PM $ 0.000198
-1.69%
$ 198,421 $ 3,447
Apr 19, 10 PM $ 0.000197
+2.43%
$ 196,740 $ 2,939
Apr 19, 9 PM $ 0.000185
+0.00%
$ 184,783 $ 2,041
Apr 19, 7 PM $ 0.000186
+4.55%
$ 185,969 $ 1,581
Apr 19, 6 PM $ 0.000179
+0.00%
$ 178,853 $ 1,595
Apr 19, 4 PM $ 0.000181
+0.26%
$ 181,085 $ 1,768
Apr 19, 2 PM $ 0.000187
+0.00%
$ 187,459 $ 1,747
Apr 19, 1 PM $ 0.000187
-1.19%
$ 187,488 $ 1,746
Apr 19, 12 PM $ 0.000184
+0.00%
$ 184,373 $ 1,376
Apr 19, 8 AM $ 0.000192
+0.00%
$ 192,077 $ 696
Apr 19, 7 AM $ 0.000203
+0.58%
$ 202,940 $ 639
Apr 19, 6 AM $ 0.000201
+0.00%
$ 201,411 $ 593
Apr 19, 2 AM $ 0.000201
+0.00%
$ 201,399 $ 595
Apr 18, 7 PM $ 0.000205
-0.37%
$ 205,220 $ 991
Apr 18, 6 PM $ 0.000207
+0.00%
$ 206,961 $ 1,221
Apr 18, 5 PM $ 0.000206
-2.63%
$ 205,595 $ 1,212
Apr 18, 4 PM $ 0.00021
-2.95%
$ 210,470 $ 882
Apr 18, 3 PM $ 0.000217
+0.00%
$ 216,859 $ 1,118