Yuki Historical Data

YUKI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.0000594
+0.00%
$ 59,449 $ 915
Jun 28, 9 PM $ 0.0000588
-0.30%
$ 58,813 $ 960
Jun 28, 8 PM $ 0.0000596
+0.00%
$ 59,580 $ 962
Jun 28, 7 PM $ 0.0000597
+0.88%
$ 59,713 $ 948
Jun 28, 5 PM $ 0.0000598
+0.00%
$ 59,783 $ 987
Jun 28, 4 PM $ 0.0000599
+1.69%
$ 59,926 $ 987
Jun 28, 3 PM $ 0.0000591
-1.33%
$ 59,085 $ 951
Jun 28, 2 PM $ 0.0000599
-4.62%
$ 59,880 $ 951
Jun 28, 1 PM $ 0.0000631
-6.23%
$ 63,091 $ 867
Jun 28, 12 PM $ 0.0000672
+11.25%
$ 67,245 $ 604
Jun 28, 11 AM $ 0.0000604
+5.76%
$ 60,448 $ 543
Jun 28, 10 AM $ 0.0000567
+0.59%
$ 56,740 $ 415
Jun 28, 2 AM $ 0.0000558
+0.00%
$ 55,818 $ 517
Jun 28, 1 AM $ 0.000056
+1.18%
$ 56,014 $ 514
Jun 27, 7 PM $ 0.0000557
+0.00%
$ 55,731 $ 754
Jun 27, 6 PM $ 0.000056
-0.12%
$ 56,040 $ 767
Jun 27, 1 PM $ 0.0000561
+0.00%
$ -- $ 595
Jun 27, 10 AM $ 0.0000609
+0.00%
$ 60,889 $ 559
Jun 27, 8 AM $ 0.0000615
-0.05%
$ 61,479 $ 538
Jun 27, 7 AM $ 0.0000612
+0.49%
$ 61,224 $ 530
Jun 27, 6 AM $ 0.0000609
+0.00%
$ 60,924 $ 512
Jun 27, 3 AM $ 0.0000634
+0.00%
$ 63,368 $ 464
Jun 27, 12 AM $ 0.0000627
+0.00%
$ 62,689 $ 383
Jun 26, 10 PM $ 0.0000604
-1.12%
$ 60,376 $ 361
Jun 26, 9 PM $ 0.0000613
-0.91%
$ 61,270 $ 351
Jun 26, 8 PM $ 0.0000619
-0.01%
$ 61,950 $ 323
Jun 26, 7 PM $ 0.0000638
+0.00%
$ 63,826 $ 363
Jun 26, 6 PM $ 0.0000639
+0.13%
$ 63,921 $ 360
Jun 26, 5 PM $ 0.0000637
+1.18%
$ 63,720 $ 979
Jun 26, 4 PM $ 0.0000627
+1.35%
$ 62,733 $ 945
Jun 26, 3 PM $ 0.0000617
-0.26%
$ 61,716 $ 913
Jun 26, 2 PM $ 0.0000619
+1.31%
$ 61,867 $ 893
Jun 26, 1 PM $ 0.0000612
+0.00%
$ 61,177 $ 910
Jun 26, 12 PM $ 0.0000619
+0.01%
$ 61,902 $ 921
Jun 26, 11 AM $ 0.0000622
+0.00%
$ 62,183 $ 918
Jun 26, 10 AM $ 0.0000626
-0.35%
$ 62,600 $ 954
Jun 26, 7 AM $ 0.0000635
+0.75%
$ 63,511 $ 957
Jun 26, 6 AM $ 0.0000629
+0.00%
$ 62,867 $ 870
Jun 25, 11 PM $ 0.0000626
+0.72%
$ 62,603 $ 923
Jun 25, 10 PM $ 0.0000624
+0.14%
$ 62,369 $ 887
Jun 25, 9 PM $ 0.000062
+0.05%
$ 61,979 $ 864
Jun 25, 8 PM $ 0.0000622
+0.86%
$ 62,233 $ 859
Jun 25, 7 PM $ 0.0000617
+3.31%
$ 61,706 $ 752
Jun 25, 2 PM $ 0.0000654
+0.72%
$ 65,383 $ 170
Jun 25, 1 PM $ 0.000068
+0.00%
$ 68,031 $ 172
Jun 25, 11 AM $ 0.0000691
+0.77%
$ 69,065 $ 159
Jun 25, 10 AM $ 0.0000685
+0.80%
$ 68,477 $ 138
Jun 25, 5 AM $ 0.0000674
+0.00%
$ 67,390 $ 137
Jun 24, 9 PM $ 0.0000666
+0.00%
$ 66,565 $ 144
Jun 24, 6 PM $ 0.0000653
+0.48%
$ 65,337 $ 147