Yuki Historical Data

YUKI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000218
-0.85%
$ 217,880 $ 1,453
Apr 18, 4 AM $ 0.000225
+0.00%
$ -- $ 3,273
Apr 17, 11 PM $ 0.000226
-2.96%
$ 225,506 $ 3,883
Apr 17, 9 PM $ 0.000231
+0.14%
$ 230,628 $ 4,308
Apr 17, 8 PM $ 0.000231
-0.31%
$ 231,424 $ 4,553
Apr 17, 6 PM $ 0.000232
+1.30%
$ 231,618 $ 5,183
Apr 17, 5 PM $ 0.000229
-1.89%
$ 229,130 $ 5,679
Apr 17, 4 PM $ 0.000234
+0.28%
$ 233,807 $ 6,183
Apr 17, 3 PM $ 0.000233
-1.26%
$ 232,746 $ 6,245
Apr 17, 2 PM $ 0.000235
+1.24%
$ 234,936 $ 6,139
Apr 17, 12 PM $ 0.000227
+0.16%
$ 226,638 $ 5,481
Apr 17, 8 AM $ 0.000224
+0.00%
$ 224,030 $ 5,452
Apr 17, 7 AM $ 0.000224
+0.16%
$ 224,261 $ 5,453
Apr 17, 6 AM $ 0.000224
-3.40%
$ 223,529 $ 5,435
Apr 17, 5 AM $ 0.00023
-0.61%
$ 229,756 $ 5,196
Apr 17, 4 AM $ 0.000232
+0.00%
$ 232,413 $ 5,215
Apr 17, 3 AM $ 0.000233
-0.02%
$ 232,709 $ 5,253
Apr 17, 2 AM $ 0.000233
-1.32%
$ 232,807 $ 5,403
Apr 17, 1 AM $ 0.000236
+0.45%
$ 236,381 $ 5,408
Apr 17, 12 AM $ 0.000235
+8.85%
$ 235,253 $ 3,140
Apr 16, 9 PM $ 0.000213
+4.97%
$ 212,858 $ 3,674
Apr 16, 8 PM $ 0.000205
-2.48%
$ 204,999 $ 3,526
Apr 16, 7 PM $ 0.00021
+4.92%
$ 210,161 $ 3,316
Apr 16, 6 PM $ 0.0002
+5.55%
$ 200,231 $ 4,000
Apr 16, 5 PM $ 0.00019
+3.96%
$ 189,892 $ 3,155
Apr 16, 4 PM $ 0.000183
+0.72%
$ 183,299 $ 2,551
Apr 16, 3 PM $ 0.000179
+0.00%
$ 179,335 $ 2,491
Apr 16, 11 AM $ 0.000182
+0.00%
$ 181,725 $ 2,898
Apr 16, 6 AM $ 0.000184
-0.67%
$ 184,185 $ 2,884
Apr 16, 4 AM $ 0.000186
+0.00%
$ 186,009 $ 2,889
Apr 16, 3 AM $ 0.000186
-0.07%
$ 186,353 $ 2,879
Apr 16, 2 AM $ 0.000186
+2.69%
$ 186,194 $ 2,857
Apr 16, 1 AM $ 0.000181
+0.00%
$ 180,773 $ 2,661
Apr 16, 12 AM $ 0.000181
+0.50%
$ 180,706 $ 2,615
Apr 15, 11 PM $ 0.000174
+0.20%
$ 173,601 $ 2,181
Apr 15, 10 PM $ 0.000167
-0.34%
$ 167,076 $ 1,657
Apr 15, 7 PM $ 0.000165
+1.11%
$ 165,182 $ 1,392
Apr 15, 1 PM $ 0.000164
-0.11%
$ 163,879 $ 1,121
Apr 15, 12 PM $ 0.000163
+2.28%
$ 162,635 $ 993
Apr 15, 10 AM $ 0.000158
+0.00%
$ 158,144 $ 803
Apr 15, 2 AM $ 0.000159
-0.27%
$ 158,733 $ 819
Apr 14, 6 PM $ 0.000158
+0.00%
$ 157,732 $ 917
Apr 14, 4 PM $ 0.000159
+1.13%
$ 159,112 $ 896
Apr 14, 3 PM $ 0.000159
-0.39%
$ 158,886 $ 831
Apr 14, 2 PM $ 0.00016
-5.78%
$ 159,607 $ 806
Apr 14, 12 PM $ 0.000168
-0.04%
$ 167,978 $ 522
Apr 14, 11 AM $ 0.000168
+0.50%
$ 168,156 $ 506
Apr 14, 9 AM $ 0.00017
-0.53%
$ 170,120 $ 518
Apr 14, 8 AM $ 0.00017
-0.21%
$ 169,915 $ 500
Apr 14, 7 AM $ 0.000171
+0.00%
$ 170,885 $ 474