Yuki Historical Data

YUKI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.0000648
-4.55%
$ 64,818 $ 115
Jun 24, 4 PM $ 0.0000672
-0.13%
$ 67,178 $ 71
Jun 24, 3 PM $ 0.0000689
+0.00%
$ 68,927 $ 53
Jun 24, 9 AM $ 0.0000701
+0.00%
$ 70,123 $ 325
Jun 23, 11 PM $ 0.0000694
-0.75%
$ 69,404 $ 342
Jun 23, 10 PM $ 0.0000699
+0.39%
$ 69,949 $ 336
Jun 23, 8 PM $ 0.0000699
+0.00%
$ 69,893 $ 322
Jun 23, 4 PM $ 0.0000692
+0.00%
$ 69,245 $ 331
Jun 23, 3 PM $ 0.0000693
-0.40%
$ 69,277 $ 332
Jun 23, 1 PM $ 0.0000702
+0.00%
$ 70,239 $ 289
Jun 23, 12 PM $ 0.0000702
-4.01%
$ 70,228 $ 299
Jun 23, 8 AM $ 0.0000719
+0.00%
$ 71,902 $ 66
Jun 23, 6 AM $ 0.0000739
-0.28%
$ 73,922 $ 76
Jun 23, 5 AM $ 0.0000741
+0.00%
$ 74,118 $ 61
Jun 23, 12 AM $ 0.0000756
-0.01%
$ 75,575 $ 55
Jun 22, 7 PM $ 0.0000772
+0.00%
$ 77,170 $ 54
Jun 22, 6 PM $ 0.0000775
+0.00%
$ 77,545 $ 51
Jun 22, 5 PM $ 0.0000776
-0.48%
$ 77,555 $ 45
Jun 22, 1 PM $ 0.0000795
+0.00%
$ 79,543 $ 45
Jun 21, 9 PM $ 0.0000795
+0.00%
$ 79,537 $ 85
Jun 21, 11 AM $ 0.0000804
-0.55%
$ 80,363 $ 179
Jun 21, 10 AM $ 0.0000812
-0.65%
$ 81,235 $ 171
Jun 21, 9 AM $ 0.0000818
+2.62%
$ 81,787 $ 151
Jun 21, 8 AM $ 0.0000797
+0.00%
$ 79,722 $ 75
Jun 21, 3 AM $ 0.0000798
+0.00%
$ 79,808 $ 83
Jun 21, 2 AM $ 0.0000795
+0.65%
$ 79,520 $ 81
Jun 20, 7 PM $ 0.000079
-0.07%
$ 78,979 $ 185
Jun 20, 3 PM $ 0.0000798
+0.15%
$ 79,794 $ 174
Jun 20, 9 AM $ 0.0000791
+0.00%
$ 79,067 $ 165
Jun 20, 7 AM $ 0.0000799
+0.00%
$ 79,859 $ 62
Jun 20, 12 AM $ 0.0000796
+0.00%
$ 79,619 $ 70
Jun 19, 4 PM $ 0.0000826
+0.00%
$ 82,584 $ 77
Jun 19, 3 PM $ 0.0000825
+0.12%
$ 82,464 $ 72
Jun 19, 3 AM $ 0.0000819
+0.00%
$ 81,857 $ 51
Jun 19, 12 AM $ 0.0000832
+0.00%
$ 83,212 $ 52
Jun 18, 3 PM $ 0.0000853
+0.00%
$ 85,293 $ 126
Jun 18, 12 PM $ 0.0000866
+0.00%
$ 86,604 $ 146
Jun 17, 7 PM $ 0.0000877
-0.79%
$ 87,680 $ 401
Jun 17, 5 PM $ 0.0000896
-1.22%
$ 89,591 $ 407
Jun 17, 4 PM $ 0.0000913
+1.61%
$ 91,279 $ 440
Jun 17, 3 PM $ 0.0000897
-0.13%
$ 89,662 $ 461
Jun 17, 2 PM $ 0.0000898
+0.42%
$ 89,837 $ 444
Jun 17, 1 PM $ 0.0000895
+0.00%
$ 89,460 $ 483
Jun 17, 7 AM $ 0.0000917
+0.00%
$ 91,726 $ 487
Jun 17, 4 AM $ 0.0000921
+0.00%
$ 92,122 $ 477
Jun 17, 3 AM $ 0.0000921
+0.94%
$ 92,131 $ 478
Jun 17, 2 AM $ 0.0000911
-0.12%
$ 91,100 $ 449
Jun 17, 1 AM $ 0.0000914
+4.52%
$ 91,388 $ 299
Jun 16, 9 PM $ 0.0000877
+0.00%
$ 87,677 $ 242
Jun 16, 6 PM $ 0.000089
+0.47%
$ 88,991 $ 227