Yuki Historical Data

YUKI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.000171
+0.99%
$ 170,540 $ 471
Apr 14, 3 AM $ 0.000169
+0.05%
$ 168,992 $ 449
Apr 14, 1 AM $ 0.000168
+0.00%
$ 167,918 $ 448
Apr 14, 12 AM $ 0.00017
+0.00%
$ 170,071 $ 444
Apr 13, 11 PM $ 0.00017
+0.78%
$ 169,965 $ 435
Apr 13, 10 PM $ 0.000169
-0.85%
$ 168,667 $ 574
Apr 13, 8 PM $ 0.000164
+0.00%
$ 164,258 $ 528
Apr 13, 3 PM $ 0.000162
+0.04%
$ 161,552 $ 528
Apr 13, 2 PM $ 0.000161
+0.13%
$ 160,693 $ 471
Apr 13, 1 PM $ 0.000161
-2.00%
$ 160,531 $ 250
Apr 13, 11 AM $ 0.000162
-0.03%
$ 161,915 $ 209
Apr 12, 11 PM $ 0.000163
-1.91%
$ 162,737 $ 491
Apr 12, 5 PM $ 0.000167
+0.00%
$ 167,037 $ 112
Apr 12, 4 PM $ 0.000167
-0.14%
$ 167,025 $ 111
Apr 12, 2 PM $ 0.000167
+0.00%
$ 167,119 $ 707
Apr 12, 1 PM $ 0.000169
+0.00%
$ 168,973 $ 712
Apr 12, 9 AM $ 0.000169
+1.16%
$ 169,349 $ 786
Apr 12, 7 AM $ 0.00017
+0.10%
$ 169,736 $ 789
Apr 12, 1 AM $ 0.00017
-2.11%
$ 170,401 $ 750
Apr 12, 12 AM $ 0.000171
+0.19%
$ 171,213 $ 507
Apr 11, 11 PM $ 0.000172
+0.00%
$ 171,815 $ 503
Apr 11, 7 PM $ 0.000173
+0.00%
$ 172,586 $ 892
Apr 11, 6 PM $ 0.000173
+0.71%
$ 172,594 $ 928
Apr 11, 2 PM $ 0.000168
+0.00%
$ 168,297 $ 1,079
Apr 11, 1 PM $ 0.000168
-0.63%
$ 167,803 $ 1,103
Apr 11, 11 AM $ 0.000175
-0.03%
$ 174,894 $ 872
Apr 10, 6 PM $ 0.000177
+0.21%
$ 177,469 $ 922
Apr 10, 5 PM $ 0.000177
-0.28%
$ 176,738 $ 882
Apr 10, 4 PM $ 0.000171
+0.00%
$ 170,961 $ 473
Apr 10, 3 PM $ 0.000171
-1.08%
$ 170,983 $ 344
Apr 10, 2 PM $ 0.000172
+0.01%
$ 172,161 $ 330
Apr 10, 1 PM $ 0.000173
-1.65%
$ 172,605 $ 120
Apr 10, 12 PM $ 0.000176
+0.00%
$ 176,429 $ 102
Apr 10, 1 AM $ 0.000174
+0.00%
$ 174,241 $ 108
Apr 9, 9 PM $ 0.000176
+0.00%
$ 176,072 $ 113
Apr 9, 8 PM $ 0.000175
+0.18%
$ 175,372 $ 103
Apr 9, 1 AM $ 0.000175
+0.00%
$ 175,268 $ 807
Apr 9, 12 AM $ 0.000177
+0.00%
$ 176,643 $ 861
Apr 8, 11 PM $ 0.000178
+0.00%
$ 177,832 $ 864
Apr 8, 7 PM $ 0.000179
-0.07%
$ 179,094 $ 1,068
Apr 8, 6 PM $ 0.000181
-0.18%
$ 181,323 $ 1,075
Apr 8, 5 PM $ 0.000181
+0.00%
$ 181,445 $ 1,069
Apr 8, 4 PM $ 0.000181
+0.00%
$ 181,211 $ 1,073
Apr 8, 1 PM $ 0.000184
-0.03%
$ 183,504 $ 1,048
Apr 8, 12 PM $ 0.000183
+0.13%
$ 183,049 $ 1,024
Apr 8, 9 AM $ 0.00018
-4.01%
$ 180,289 $ 954
Apr 8, 8 AM $ 0.000188
+1.60%
$ 187,873 $ 702
Apr 8, 7 AM $ 0.000186
+0.00%
$ 186,262 $ 291
Apr 8, 6 AM $ 0.000186
+0.00%
$ 185,817 $ 287
Apr 8, 1 AM $ 0.000185
+0.36%
$ -- $ 317