Yuki Historical Data

YUKI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.000318
+0.00%
$ 317,819 $ 467
Feb 15, 2 PM $ 0.000318
+1.57%
$ 317,799 $ 458
Feb 15, 1 PM $ 0.000321
-0.14%
$ 321,218 $ 92
Feb 15, 12 PM $ 0.000327
-1.00%
$ 326,841 $ 149
Feb 15, 11 AM $ 0.000328
+0.00%
$ 327,539 $ 123
Feb 15, 10 AM $ 0.000328
-0.02%
$ 328,076 $ 118
Feb 15, 9 AM $ 0.000335
+0.76%
$ 334,644 $ 40
Feb 15, 8 AM $ 0.000333
-2.70%
$ 332,616 $ 1,620
Feb 15, 7 AM $ 0.000342
-0.20%
$ 342,300 $ 915
Feb 15, 6 AM $ 0.000343
-1.35%
$ 343,418 $ 875
Feb 15, 5 AM $ 0.000346
+0.00%
$ 345,800 $ 808
Feb 15, 4 AM $ 0.000347
+2.01%
$ 347,413 $ 793
Feb 15, 2 AM $ 0.000337
-0.26%
$ 337,440 $ 1,083
Feb 15, 1 AM $ 0.000339
+0.18%
$ 339,320 $ 1,062
Feb 15, 12 AM $ 0.000339
-1.49%
$ 338,678 $ 920
Feb 14, 11 PM $ 0.000338
-1.17%
$ 338,030 $ 727
Feb 14, 10 PM $ 0.000342
+0.60%
$ 341,842 $ 700
Feb 14, 9 PM $ 0.000339
+0.11%
$ 339,007 $ 684
Feb 14, 8 PM $ 0.000337
-1.97%
$ 337,414 $ 655
Feb 14, 7 PM $ 0.000344
+0.70%
$ 344,059 $ 556
Feb 14, 6 PM $ 0.000341
+1.10%
$ 341,346 $ 503
Feb 14, 5 PM $ 0.000332
+0.39%
$ 331,704 $ 313
Feb 14, 4 PM $ 0.00033
+0.54%
$ 330,198 $ 300
Feb 14, 3 PM $ 0.000329
+1.76%
$ 328,673 $ 264
Feb 14, 2 PM $ 0.000322
-0.31%
$ 322,379 $ 148
Feb 14, 1 PM $ 0.000324
+0.00%
$ 324,415 $ 175
Feb 14, 11 AM $ 0.000325
+0.36%
$ 324,907 $ 1,999
Feb 14, 10 AM $ 0.000321
-0.13%
$ 320,545 $ 1,977
Feb 14, 7 AM $ 0.000318
-0.14%
$ 317,801 $ 1,934
Feb 14, 6 AM $ 0.000318
-0.84%
$ 318,218 $ 1,919
Feb 14, 5 AM $ 0.000321
-1.41%
$ 321,205 $ 1,884
Feb 14, 4 AM $ 0.000325
-2.08%
$ 325,492 $ 1,840
Feb 14, 3 AM $ 0.000333
-3.41%
$ 333,271 $ 1,706
Feb 14, 2 AM $ 0.000345
+8.72%
$ 344,972 $ 5,116
Feb 14, 1 AM $ 0.000317
+1.86%
$ 316,845 $ 4,091
Feb 14, 12 AM $ 0.000311
-0.58%
$ 310,768 $ 4,038
Feb 13, 11 PM $ 0.000314
-3.35%
$ 313,794 $ 4,003
Feb 13, 10 PM $ 0.000324
+0.79%
$ 323,506 $ 3,877
Feb 13, 9 PM $ 0.000321
+2.83%
$ 321,002 $ 3,682
Feb 13, 8 PM $ 0.000312
+1.50%
$ 311,730 $ 3,380
Feb 13, 7 PM $ 0.000307
+1.08%
$ 307,082 $ 3,055
Feb 13, 6 PM $ 0.000301
+0.00%
$ 301,162 $ 2,736
Feb 13, 5 PM $ 0.000302
+1.95%
$ 301,587 $ 2,699
Feb 13, 4 PM $ 0.000296
+1.08%
$ 296,478 $ 2,360
Feb 13, 3 PM $ 0.000293
+2.66%
$ 293,165 $ 2,318
Feb 13, 2 PM $ 0.000286
-0.71%
$ 286,022 $ 2,112
Feb 13, 1 PM $ 0.000288
+0.23%
$ 288,237 $ 2,054
Feb 13, 12 PM $ 0.000287
+0.71%
$ 287,474 $ 2,049
Feb 13, 11 AM $ 0.000285
-0.08%
$ 285,154 $ 1,888
Feb 13, 10 AM $ 0.000285
-1.45%
$ 284,639 $ 1,881