Yuki Historical Data

YUKI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.0000884
+0.09%
$ 88,351 $ 202
Jun 16, 2 PM $ 0.0000846
-3.29%
$ 84,576 $ 135
Jun 15, 11 PM $ 0.000088
+0.00%
$ 87,998 $ 144
Jun 15, 10 PM $ 0.0000886
+0.00%
$ 88,644 $ 146
Jun 15, 9 PM $ 0.0000891
+0.00%
$ 89,141 $ 147
Jun 15, 8 PM $ 0.0000894
+0.00%
$ 89,441 $ 147
Jun 15, 5 PM $ 0.0000905
+0.00%
$ 90,544 $ 147
Jun 15, 4 PM $ 0.0000906
-0.18%
$ 90,631 $ 147
Jun 15, 2 PM $ 0.0000904
+0.00%
$ 90,392 $ 114
Jun 15, 1 PM $ 0.0000918
+1.42%
$ 91,792 $ 100
Jun 15, 12 PM $ 0.0000902
+0.00%
$ 90,242 $ 108
Jun 15, 11 AM $ 0.0000892
+0.00%
$ -- $ 118
Jun 15, 12 AM $ 0.000089
+1.52%
$ 88,988 $ 183
Jun 14, 9 PM $ 0.0000873
+2.08%
$ 87,310 $ 275
Jun 14, 8 PM $ 0.0000851
+0.00%
$ 85,097 $ 295
Jun 14, 7 PM $ 0.0000851
+1.01%
$ 85,122 $ 144
Jun 14, 1 PM $ 0.0000852
-0.79%
$ 85,192 $ 1,577
Jun 14, 12 PM $ 0.0000859
-1.39%
$ 85,878 $ 1,573
Jun 14, 8 AM $ 0.0000877
+0.00%
$ 87,700 $ 621
Jun 14, 2 AM $ 0.0000887
-0.78%
$ 88,714 $ 1,702
Jun 14, 1 AM $ 0.0000896
+0.44%
$ 89,603 $ 1,698
Jun 14, 12 AM $ 0.0000906
+0.00%
$ 90,630 $ 1,637
Jun 13, 11 PM $ 0.0000906
+0.00%
$ 90,644 $ 1,637
Jun 13, 10 PM $ 0.0000906
-3.06%
$ 90,638 $ 1,633
Jun 13, 9 PM $ 0.0000932
+0.79%
$ 93,237 $ 1,592
Jun 13, 8 PM $ 0.0000925
+2.39%
$ 92,506 $ 1,564
Jun 13, 7 PM $ 0.0000903
+0.60%
$ 90,256 $ 1,442
Jun 13, 6 PM $ 0.0000889
-0.52%
$ 88,905 $ 1,407
Jun 13, 5 PM $ 0.0000894
+0.16%
$ 89,358 $ 1,363
Jun 13, 4 PM $ 0.0000891
+1.22%
$ 89,096 $ 1,344
Jun 13, 3 PM $ 0.0000881
+17.86%
$ 88,080 $ 1,174
Jun 13, 2 PM $ 0.0000748
+1.24%
$ 74,829 $ 305
Jun 13, 1 PM $ 0.0000742
+1.00%
$ 74,211 $ 115
Jun 13, 6 AM $ 0.0000727
-1.14%
$ 72,704 $ 284
Jun 12, 11 PM $ 0.0000744
+0.00%
$ 74,396 $ 303
Jun 12, 9 PM $ 0.0000753
+0.00%
$ 75,257 $ 145
Jun 12, 3 PM $ 0.0000762
+0.85%
$ 76,240 $ 407
Jun 12, 2 PM $ 0.0000783
+0.59%
$ 78,271 $ 311
Jun 12, 1 PM $ 0.0000781
-0.01%
$ 78,075 $ 304
Jun 12, 7 AM $ 0.0000759
+0.00%
$ 75,913 $ 242
Jun 12, 6 AM $ 0.000076
-0.67%
$ 75,978 $ 240
Jun 11, 9 PM $ 0.0000759
+0.28%
$ 75,947 $ 209
Jun 11, 8 PM $ 0.0000757
+0.29%
$ 75,737 $ 166
Jun 11, 3 PM $ 0.0000736
+0.00%
$ 73,600 $ 162
Jun 11, 2 PM $ 0.0000736
+1.33%
$ 73,642 $ 139
Jun 11, 11 AM $ 0.0000733
+0.33%
$ 73,322 $ 125
Jun 11, 1 AM $ 0.0000712
+0.00%
$ 71,184 $ 131
Jun 11, 12 AM $ 0.0000702
+0.12%
$ 70,219 $ 120
Jun 10, 8 PM $ 0.0000706
+0.00%
$ 70,564 $ 90
Jun 10, 7 PM $ 0.0000705
+0.45%
$ 70,508 $ 235