Yuki Historical Data

YUKI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.000289
+0.54%
$ 289,385 $ 1,822
Feb 13, 8 AM $ 0.000286
+0.00%
$ 286,281 $ 1,761
Feb 13, 6 AM $ 0.000287
+0.00%
$ 287,334 $ 1,757
Feb 13, 5 AM $ 0.000287
-1.27%
$ 287,204 $ 1,756
Feb 13, 4 AM $ 0.000293
+0.00%
$ 292,846 $ 1,509
Feb 13, 3 AM $ 0.000292
-4.53%
$ 292,350 $ 1,507
Feb 13, 2 AM $ 0.000306
-1.33%
$ 305,991 $ 6,873
Feb 13, 1 AM $ 0.000311
+0.20%
$ 310,856 $ 6,850
Feb 13, 12 AM $ 0.000311
-5.41%
$ 310,544 $ 6,836
Feb 12, 11 PM $ 0.000331
+1.22%
$ 330,945 $ 6,973
Feb 12, 10 PM $ 0.000323
-0.18%
$ 323,030 $ 6,739
Feb 12, 9 PM $ 0.000324
-1.27%
$ 323,742 $ 6,752
Feb 12, 8 PM $ 0.00033
-2.16%
$ 329,633 $ 6,756
Feb 12, 7 PM $ 0.000338
+1.38%
$ 338,268 $ 6,795
Feb 12, 6 PM $ 0.000333
+1.07%
$ 333,114 $ 6,338
Feb 12, 5 PM $ 0.000327
+0.00%
$ 326,534 $ 6,285
Feb 12, 4 PM $ 0.000326
-3.39%
$ 325,614 $ 6,298
Feb 12, 3 PM $ 0.000341
-0.78%
$ 340,707 $ 6,434
Feb 12, 2 PM $ 0.000344
+2.16%
$ 344,031 $ 6,149
Feb 12, 1 PM $ 0.000337
+8.54%
$ 336,924 $ 4,976
Feb 12, 12 PM $ 0.00031
+0.80%
$ 310,150 $ 2,223
Feb 12, 11 AM $ 0.000308
+1.30%
$ 307,604 $ 1,986
Feb 12, 10 AM $ 0.000303
-0.64%
$ 299,988 $ 1,693
Feb 12, 9 AM $ 0.000304
+2.57%
$ 303,931 $ 1,602
Feb 12, 8 AM $ 0.000297
-2.64%
$ 297,080 $ 1,460
Feb 12, 7 AM $ 0.000304
+2.14%
$ 303,976 $ 901
Feb 12, 6 AM $ 0.000298
+1.68%
$ 298,093 $ 744
Feb 12, 5 AM $ 0.000292
+2.12%
$ 291,757 $ 623
Feb 12, 4 AM $ 0.000286
+0.13%
$ 285,934 $ 495
Feb 12, 3 AM $ 0.000283
+0.65%
$ 282,842 $ 503
Feb 12, 2 AM $ 0.000279
+0.00%
$ 278,967 $ 1,979
Feb 12, 1 AM $ 0.000278
+0.43%
$ 278,484 $ 1,974
Feb 12, 12 AM $ 0.000278
-0.40%
$ 277,537 $ 1,936
Feb 11, 11 PM $ 0.000279
+0.00%
$ 279,435 $ 1,723
Feb 11, 10 PM $ 0.000284
+0.00%
$ 283,882 $ 1,725
Feb 11, 9 PM $ 0.000286
+0.71%
$ 286,220 $ 1,674
Feb 11, 8 PM $ 0.000284
+0.69%
$ 283,885 $ 1,651
Feb 11, 6 PM $ 0.000279
+1.21%
$ 278,586 $ 1,556
Feb 11, 5 PM $ 0.000272
+0.14%
$ 272,111 $ 1,444
Feb 11, 4 PM $ 0.000271
+0.10%
$ 270,551 $ 1,371
Feb 11, 3 PM $ 0.000269
-3.48%
$ 268,512 $ 1,341
Feb 11, 2 PM $ 0.000275
+2.25%
$ 275,113 $ 1,014
Feb 11, 1 PM $ 0.000269
+1.18%
$ 268,593 $ 918
Feb 11, 12 PM $ 0.000265
+0.08%
$ 264,837 $ 834
Feb 11, 11 AM $ 0.000264
+3.26%
$ 264,240 $ 673
Feb 11, 7 AM $ 0.00026
+0.00%
$ 259,644 $ 18
Feb 11, 6 AM $ 0.000263
+0.00%
$ 262,541 $ 17
Feb 11, 1 AM $ 0.000269
+0.00%
$ 269,003 $ 1,665
Feb 10, 11 PM $ 0.000268
+0.00%
$ 267,723 $ 2,388
Feb 10, 8 PM $ 0.000269
+0.00%
$ 268,546 $ 2,377