Yuki Historical Data

YUKI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.000269
+0.00%
$ 268,546 $ 2,377
Feb 10, 7 PM $ 0.000267
+0.00%
$ 267,407 $ 2,383
Feb 10, 6 PM $ 0.000268
-2.03%
$ 268,494 $ 2,370
Feb 10, 5 PM $ 0.000271
-0.24%
$ 271,281 $ 2,325
Feb 10, 3 PM $ 0.000271
+1.28%
$ 270,675 $ 2,253
Feb 10, 2 PM $ 0.000269
+0.50%
$ 269,234 $ 2,195
Feb 10, 1 PM $ 0.000268
+0.67%
$ 267,783 $ 2,170
Feb 10, 9 AM $ 0.000271
+0.50%
$ 271,221 $ 2,152
Feb 10, 8 AM $ 0.000268
+0.73%
$ 267,817 $ 2,112
Feb 10, 1 AM $ 0.000278
+0.00%
$ 278,449 $ 2,147
Feb 10, 12 AM $ 0.00028
+0.05%
$ 279,589 $ 2,142
Feb 9, 11 PM $ 0.000279
+0.00%
$ 279,256 $ 2,115
Feb 9, 10 PM $ 0.000276
+0.26%
$ 276,243 $ 2,076
Feb 9, 9 PM $ 0.000275
-0.90%
$ 275,033 $ 2,081
Feb 9, 8 PM $ 0.000282
-0.05%
$ 282,446 $ 2,016
Feb 9, 7 PM $ 0.000282
-0.12%
$ 282,310 $ 1,998
Feb 9, 6 PM $ 0.000283
+1.77%
$ 282,719 $ 1,981
Feb 9, 5 PM $ 0.000278
+1.18%
$ 277,773 $ 1,175
Feb 9, 4 PM $ 0.000275
+1.83%
$ 274,632 $ 855
Feb 9, 3 PM $ 0.00027
-0.56%
$ 269,747 $ 771
Feb 9, 2 PM $ 0.000267
+0.67%
$ 267,162 $ 727
Feb 9, 1 PM $ 0.000267
-0.12%
$ 267,384 $ 709
Feb 9, 12 PM $ 0.000268
-0.54%
$ 267,760 $ 687
Feb 9, 11 AM $ 0.000268
+0.08%
$ 268,114 $ 646
Feb 9, 10 AM $ 0.000268
-0.07%
$ 267,916 $ 648
Feb 9, 9 AM $ 0.000273
-0.07%
$ 272,658 $ 638
Feb 9, 8 AM $ 0.000272
-0.04%
$ 272,469 $ 625
Feb 9, 3 AM $ 0.000277
+0.00%
$ -- $ 1,935
Feb 9, 2 AM $ 0.000277
-0.64%
$ 277,143 $ 1,864
Feb 9, 1 AM $ 0.000279
+2.09%
$ 279,415 $ 1,824
Feb 9, 12 AM $ 0.000274
-0.17%
$ 274,021 $ 1,716
Feb 8, 10 PM $ 0.000274
-0.25%
$ 274,149 $ 1,706
Feb 8, 9 PM $ 0.000275
-2.16%
$ 274,884 $ 1,687
Feb 8, 8 PM $ 0.000281
+0.23%
$ 280,881 $ 1,650
Feb 8, 7 PM $ 0.000279
+1.12%
$ 278,513 $ 1,590
Feb 8, 6 PM $ 0.000272
+1.75%
$ 272,059 $ 1,487
Feb 8, 5 PM $ 0.000267
+2.79%
$ 267,444 $ 1,292
Feb 8, 4 PM $ 0.00026
-1.51%
$ 264,293 $ 1,189
Feb 8, 3 PM $ 0.000266
+0.87%
$ 265,618 $ 1,041
Feb 8, 1 PM $ 0.000267
+0.55%
$ 266,919 $ 985
Feb 8, 12 PM $ 0.000265
+1.68%
$ 265,047 $ 943
Feb 8, 3 AM $ 0.000256
+0.00%
$ 256,061 $ 2,953
Feb 8, 1 AM $ 0.000256
+0.10%
$ 256,373 $ 2,956
Feb 8, 12 AM $ 0.000256
-1.13%
$ 256,421 $ 2,976
Feb 7, 9 PM $ 0.000261
+0.00%
$ 261,013 $ 2,886
Feb 7, 7 PM $ 0.00026
+1.34%
$ 259,857 $ 2,752
Feb 7, 6 PM $ 0.000255
+5.11%
$ 254,853 $ 2,552
Feb 7, 2 PM $ 0.000239
+0.04%
$ 238,583 $ 1,298
Feb 7, 1 PM $ 0.000238
-1.19%
$ 238,380 $ 1,268
Feb 7, 12 PM $ 0.000238
+0.00%
$ 237,596 $ 1,198