Yuki Historical Data

YUKI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000176
+0.00%
$ 176,086 $ 3,630
Apr 2, 6 PM $ 0.000177
-0.11%
$ 177,352 $ 4,381
Apr 2, 5 PM $ 0.000178
+0.00%
$ 178,059 $ 4,431
Apr 2, 3 PM $ 0.00018
-1.98%
$ 180,319 $ 4,877
Apr 2, 12 PM $ 0.000183
+0.00%
$ 182,931 $ 4,433
Apr 2, 11 AM $ 0.000184
+1.09%
$ 183,852 $ 4,534
Apr 2, 10 AM $ 0.00018
+0.00%
$ 180,497 $ 4,315
Apr 2, 6 AM $ 0.000181
+1.35%
$ 180,697 $ 4,285
Apr 2, 5 AM $ 0.000176
+0.00%
$ 176,425 $ 3,932
Apr 2, 4 AM $ 0.000176
-2.26%
$ 176,466 $ 3,996
Apr 2, 3 AM $ 0.000181
-0.36%
$ 180,586 $ 4,086
Apr 2, 2 AM $ 0.000186
-1.01%
$ 186,417 $ 3,816
Apr 2, 1 AM $ 0.000189
-0.20%
$ 189,460 $ 3,843
Apr 2, 12 AM $ 0.000189
+0.00%
$ 189,094 $ 3,963
Apr 1, 11 PM $ 0.000189
+0.04%
$ 189,052 $ 4,008
Apr 1, 10 PM $ 0.000191
+3.14%
$ 190,906 $ 2,650
Apr 1, 9 PM $ 0.000185
+1.90%
$ 185,268 $ 4,026
Apr 1, 8 PM $ 0.000182
+3.52%
$ 182,053 $ 3,865
Apr 1, 7 PM $ 0.000177
+4.01%
$ 176,700 $ 3,936
Apr 1, 5 AM $ 0.000182
-0.16%
$ 182,176 $ 2,864
Apr 1, 3 AM $ 0.000182
+0.05%
$ 181,742 $ 2,861
Apr 1, 2 AM $ 0.000182
-0.08%
$ 181,761 $ 2,858
Apr 1, 1 AM $ 0.00018
+0.00%
$ 180,421 $ 3,097
Apr 1, 12 AM $ 0.000187
+0.64%
$ 187,233 $ 3,433
Mar 31, 10 PM $ 0.000184
+15.86%
$ 184,462 $ 3,644
Mar 31, 9 PM $ 0.00016
+0.00%
$ 159,743 $ 2,334
Mar 31, 8 PM $ 0.00016
+0.00%
$ 159,783 $ 2,287
Mar 31, 4 PM $ 0.000149
+0.00%
$ 149,484 $ 2,859
Mar 31, 7 AM $ 0.00015
-0.52%
$ 149,748 $ 2,983
Mar 31, 2 AM $ 0.000153
+0.02%
$ 152,828 $ 3,168
Mar 31, 1 AM $ 0.000156
+1.33%
$ 156,491 $ 2,933
Mar 30, 11 PM $ 0.000159
+1.37%
$ 158,849 $ 2,962
Mar 30, 10 PM $ 0.000157
+13.25%
$ 156,859 $ 2,758
Mar 30, 9 PM $ 0.000137
+0.00%
$ 137,325 $ 1,215
Mar 30, 8 PM $ 0.000133
+3.06%
$ 132,689 $ 899
Mar 30, 7 PM $ 0.000129
-0.36%
$ 128,896 $ 658
Mar 30, 6 PM $ 0.000131
+0.00%
$ 130,879 $ 627
Mar 30, 12 PM $ 0.000134
-0.04%
$ 134,181 $ 622
Mar 30, 8 AM $ 0.000134
-0.41%
$ 133,874 $ 618
Mar 30, 7 AM $ 0.000135
+0.00%
$ 135,467 $ 615
Mar 30, 6 AM $ 0.000136
+0.00%
$ 136,088 $ 601
Mar 30, 5 AM $ 0.000136
+0.00%
$ 135,565 $ 581
Mar 30, 3 AM $ 0.000133
+0.00%
$ 132,627 $ 564
Mar 30, 2 AM $ 0.000131
+0.02%
$ 131,315 $ 561
Mar 30, 1 AM $ 0.000129
+0.21%
$ 129,062 $ 443
Mar 30, 12 AM $ 0.000129
-0.02%
$ 129,181 $ 381
Mar 29, 9 PM $ 0.000134
+0.00%
$ 134,144 $ 85
Mar 29, 8 PM $ 0.000134
+0.05%
$ 133,834 $ 73
Mar 29, 7 PM $ 0.000134
+0.00%
$ 134,269 $ 52
Mar 29, 10 AM $ 0.000136
-0.67%
$ 135,543 $ 38