Yuki Historical Data

YUKI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.0000719
+0.00%
$ 71,868 $ 224
Jun 10, 12 PM $ 0.0000703
+0.00%
$ 70,285 $ 230
Jun 10, 10 AM $ 0.0000706
+0.37%
$ 70,628 $ 227
Jun 10, 8 AM $ 0.0000714
+0.00%
$ 71,351 $ 230
Jun 9, 9 PM $ 0.0000725
+0.00%
$ 72,541 $ 407
Jun 9, 8 PM $ 0.0000736
+1.86%
$ 73,567 $ 478
Jun 9, 4 PM $ 0.0000717
-1.78%
$ 71,680 $ 349
Jun 9, 5 AM $ 0.0000749
+0.00%
$ 74,866 $ 704
Jun 9, 3 AM $ 0.000074
+1.38%
$ 73,982 $ 634
Jun 9, 12 AM $ 0.0000718
+0.00%
$ 71,756 $ 606
Jun 8, 9 PM $ 0.0000721
+0.42%
$ 72,147 $ 623
Jun 8, 6 PM $ 0.0000696
+0.00%
$ 69,624 $ 513
Jun 8, 5 PM $ 0.0000696
+0.00%
$ 69,644 $ 513
Jun 8, 1 PM $ 0.0000697
-0.01%
$ 69,673 $ 509
Jun 8, 12 PM $ 0.0000698
+0.00%
$ 69,789 $ 508
Jun 8, 9 AM $ 0.0000706
+0.29%
$ 70,591 $ 320
Jun 8, 6 AM $ 0.0000712
+0.49%
$ 71,155 $ 317
Jun 8, 5 AM $ 0.0000715
+0.00%
$ 71,458 $ 175
Jun 8, 1 AM $ 0.0000732
+0.00%
$ 73,198 $ 199
Jun 8, 12 AM $ 0.0000728
-0.10%
$ 72,765 $ 197
Jun 7, 11 PM $ 0.0000725
-3.32%
$ 72,481 $ 177
Jun 7, 10 PM $ 0.000075
+0.00%
$ 75,007 $ 94
Jun 7, 11 AM $ 0.0000732
+0.00%
$ 73,225 $ 325
Jun 7, 10 AM $ 0.0000739
+0.61%
$ 73,863 $ 322
Jun 7, 9 AM $ 0.0000736
+0.66%
$ 73,555 $ 385
Jun 7, 6 AM $ 0.0000726
-1.21%
$ 72,593 $ 592
Jun 7, 5 AM $ 0.0000728
+0.00%
$ 72,769 $ 585
Jun 7, 2 AM $ 0.0000732
+0.58%
$ 73,209 $ 587
Jun 7, 1 AM $ 0.0000717
+0.00%
$ 71,662 $ 705
Jun 6, 11 PM $ 0.0000714
+0.77%
$ 71,357 $ 700
Jun 6, 9 PM $ 0.0000701
-0.17%
$ 70,119 $ 809
Jun 6, 4 PM $ 0.0000695
-0.82%
$ 69,492 $ 712
Jun 6, 2 PM $ 0.0000702
+0.00%
$ 70,213 $ 724
Jun 6, 1 PM $ 0.0000703
+0.00%
$ 70,302 $ 745
Jun 6, 10 AM $ 0.0000729
+0.00%
$ 72,877 $ 669
Jun 6, 8 AM $ 0.0000724
-1.98%
$ 72,402 $ 647
Jun 6, 7 AM $ 0.0000737
-1.40%
$ 73,723 $ 508
Jun 6, 6 AM $ 0.0000725
+0.00%
$ 72,550 $ 534
Jun 6, 5 AM $ 0.0000719
-0.16%
$ 71,873 $ 565
Jun 6, 4 AM $ 0.0000739
-0.43%
$ 73,927 $ 568
Jun 6, 3 AM $ 0.0000753
+0.00%
$ 75,326 $ 569
Jun 6, 2 AM $ 0.0000752
-0.95%
$ 75,224 $ 564
Jun 6, 1 AM $ 0.0000785
+0.12%
$ 78,483 $ 540
Jun 6, 12 AM $ 0.0000783
+0.00%
$ 78,320 $ 626
Jun 5, 11 PM $ 0.0000791
+0.00%
$ 79,088 $ 635
Jun 5, 10 PM $ 0.0000822
+0.00%
$ 82,244 $ 523
Jun 5, 7 PM $ 0.0000787
+0.00%
$ 78,658 $ 529
Jun 5, 5 PM $ 0.0000805
+0.00%
$ 80,531 $ 528
Jun 5, 4 PM $ 0.0000804
-0.51%
$ 80,392 $ 521
Jun 5, 3 PM $ 0.0000801
-1.27%
$ 80,108 $ 483