Yuki Historical Data

YUKI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0000815
-2.24%
$ 81,541 $ 483
Jun 5, 1 PM $ 0.0000836
+0.00%
$ 83,628 $ 661
Jun 5, 8 AM $ 0.0000856
+0.00%
$ 85,611 $ 721
Jun 5, 6 AM $ 0.000086
-0.38%
$ 86,016 $ 645
Jun 5, 5 AM $ 0.0000893
+0.00%
$ 89,340 $ 621
Jun 5, 2 AM $ 0.0000914
+1.40%
$ 91,417 $ 598
Jun 4, 9 PM $ 0.0000938
-0.55%
$ 93,844 $ 519
Jun 4, 2 PM $ 0.0000955
+0.25%
$ 95,497 $ 534
Jun 4, 1 PM $ 0.0000957
-1.84%
$ 95,653 $ 528
Jun 4, 11 AM $ 0.0000964
+0.34%
$ 96,421 $ 279
Jun 4, 9 AM $ 0.0000977
+0.00%
$ 97,719 $ 287
Jun 4, 5 AM $ 0.0001
-0.45%
$ 100,343 $ 286
Jun 4, 4 AM $ 0.000099
-0.90%
$ 98,994 $ 213
Jun 4, 3 AM $ 0.0000998
+1.24%
$ 99,813 $ 232
Jun 4, 1 AM $ 0.0000991
-0.47%
$ 99,082 $ 238
Jun 4, 12 AM $ 0.0001
-1.05%
$ 100,322 $ 236
Jun 3, 11 PM $ 0.000101
-0.96%
$ 101,393 $ 127
Jun 3, 10 PM $ 0.000102
-0.72%
$ 102,478 $ 147
Jun 3, 9 PM $ 0.000103
+2.71%
$ 103,233 $ 173
Jun 3, 8 PM $ 0.000101
-0.92%
$ 100,646 $ 172
Jun 3, 7 PM $ 0.000102
-0.91%
$ 101,784 $ 179
Jun 3, 6 PM $ 0.000103
+0.54%
$ 102,622 $ 179
Jun 3, 5 PM $ 0.000102
-0.37%
$ 102,066 $ 184
Jun 3, 4 PM $ 0.000103
+0.62%
$ 103,167 $ 209
Jun 3, 3 PM $ 0.000103
-0.42%
$ 102,555 $ 229
Jun 3, 2 PM $ 0.000103
-0.28%
$ 103,036 $ 249
Jun 3, 1 PM $ 0.000103
+0.34%
$ 103,326 $ 251
Jun 3, 12 PM $ 0.000104
-0.06%
$ 103,623 $ 257
Jun 3, 11 AM $ 0.000104
+0.74%
$ 103,666 $ 257
Jun 3, 10 AM $ 0.000103
+0.24%
$ 102,944 $ 252
Jun 3, 9 AM $ 0.000103
-0.06%
$ 102,745 $ 251
Jun 3, 5 AM $ 0.000102
+1.88%
$ 101,939 $ 241
Jun 3, 4 AM $ 0.0000995
+0.67%
$ 99,527 $ 217
Jun 2, 10 PM $ 0.000104
+0.88%
$ 103,520 $ 177
Jun 2, 6 PM $ 0.000104
+0.00%
$ 103,988 $ 136
Jun 2, 5 PM $ 0.000103
+0.74%
$ 103,115 $ 114
Jun 2, 4 PM $ 0.000102
+2.07%
$ 102,361 $ 106
Jun 2, 3 PM $ 0.000104
+0.00%
$ 103,808 $ 58
Jun 2, 1 PM $ 0.000106
+0.81%
$ 105,814 $ 79
Jun 1, 5 PM $ 0.000107
+0.44%
$ 106,597 $ 371
Jun 1, 4 PM $ 0.000106
+0.82%
$ 105,666 $ 355
Jun 1, 3 PM $ 0.000105
+0.45%
$ 105,140 $ 341
Jun 1, 2 PM $ 0.000104
-0.01%
$ 103,580 $ 326
Jun 1, 1 PM $ 0.000106
+0.00%
$ 106,053 $ 457
Jun 1, 11 AM $ 0.000107
+1.90%
$ 106,695 $ 458
Jun 1, 3 AM $ 0.000107
+0.00%
$ -- $ 423
May 31, 11 PM $ 0.000102
+0.05%
$ 101,801 $ 180
May 31, 2 PM $ 0.000101
-0.51%
$ 101,349 $ 152
May 31, 1 PM $ 0.000102
+0.00%
$ 101,759 $ 28
May 31, 8 AM $ 0.000103
+0.00%
$ 103,380 $ 39