Yuki Historical Data

YUKI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.000136
-0.67%
$ 135,543 $ 38
Mar 29, 9 AM $ 0.000137
+0.00%
$ 136,946 $ 25
Mar 28, 10 PM $ 0.000138
+0.00%
$ 137,871 $ 86
Mar 28, 3 AM $ 0.000136
-0.04%
$ 136,097 $ 687
Mar 28, 2 AM $ 0.000139
+0.00%
$ 138,511 $ 677
Mar 28, 1 AM $ 0.000138
+0.26%
$ 138,495 $ 670
Mar 27, 9 PM $ 0.000138
+0.00%
$ 137,813 $ 658
Mar 27, 7 PM $ 0.000137
-0.03%
$ 137,342 $ 652
Mar 27, 6 PM $ 0.000138
-0.50%
$ 138,260 $ 605
Mar 27, 5 PM $ 0.000141
+0.61%
$ 140,613 $ 627
Mar 27, 4 PM $ 0.00014
-0.43%
$ 139,816 $ 782
Mar 27, 3 PM $ 0.00014
-2.53%
$ 140,252 $ 878
Mar 27, 2 PM $ 0.000145
-0.05%
$ 145,293 $ 595
Mar 27, 1 PM $ 0.000148
-1.75%
$ 147,875 $ 480
Mar 26, 6 PM $ 0.000155
-0.16%
$ 155,467 $ 1,152
Mar 26, 5 PM $ 0.000157
-2.41%
$ 157,007 $ 1,165
Mar 26, 4 PM $ 0.000161
+0.00%
$ 161,109 $ 983
Mar 26, 3 PM $ 0.000164
+0.00%
$ 163,656 $ 870
Mar 26, 12 PM $ 0.000162
+0.00%
$ 162,463 $ 875
Mar 26, 10 AM $ 0.000165
+0.00%
$ 165,201 $ 874
Mar 26, 9 AM $ 0.000165
-0.06%
$ 165,196 $ 829
Mar 26, 4 AM $ 0.000166
+0.00%
$ 166,027 $ 817
Mar 26, 3 AM $ 0.000165
+0.00%
$ 164,609 $ 816
Mar 26, 1 AM $ 0.000168
+0.00%
$ 167,742 $ 792
Mar 26, 12 AM $ 0.000168
+0.00%
$ 167,892 $ 488
Mar 25, 10 PM $ 0.000168
+4.05%
$ 168,496 $ 485
Mar 25, 4 PM $ 0.000159
+0.00%
$ 158,625 $ 66
Mar 25, 1 AM $ 0.000158
+0.00%
$ 157,665 $ 2,214
Mar 25, 12 AM $ 0.000157
+0.00%
$ 157,134 $ 2,208
Mar 24, 10 PM $ 0.000157
+0.00%
$ 156,857 $ 4,506
Mar 24, 9 PM $ 0.000157
+0.16%
$ 156,702 $ 4,600
Mar 24, 6 PM $ 0.000154
+0.00%
$ 153,649 $ 4,788
Mar 24, 5 PM $ 0.000154
+0.00%
$ 154,194 $ 4,957
Mar 24, 11 AM $ 0.000156
+0.00%
$ 155,913 $ 4,909
Mar 24, 10 AM $ 0.000157
+0.00%
$ 156,740 $ 4,825
Mar 24, 9 AM $ 0.000153
+3.42%
$ 152,729 $ 4,608
Mar 24, 6 AM $ 0.000147
-0.10%
$ 146,614 $ 4,276
Mar 24, 5 AM $ 0.000147
-4.67%
$ 146,693 $ 4,325
Mar 24, 3 AM $ 0.000158
-4.91%
$ 158,307 $ 3,349
Mar 24, 12 AM $ 0.000168
-1.72%
$ 167,715 $ 3,223
Mar 23, 11 PM $ 0.00017
-1.86%
$ 170,448 $ 3,324
Mar 23, 10 PM $ 0.000172
-3.08%
$ 171,882 $ 2,883
Mar 23, 9 PM $ 0.000174
+7.56%
$ 174,396 $ 1,362
Mar 23, 8 PM $ 0.000162
+0.00%
$ 162,117 $ 593
Mar 23, 5 PM $ 0.000161
+0.71%
$ 160,527 $ 589
Mar 23, 4 PM $ 0.000161
+0.00%
$ 161,001 $ 651
Mar 23, 3 PM $ 0.000161
-0.10%
$ 160,845 $ 634
Mar 23, 1 PM $ 0.00016
+0.00%
$ 160,135 $ 621
Mar 23, 11 AM $ 0.00016
+0.00%
$ 159,715 $ 572
Mar 23, 8 AM $ 0.000151
+0.00%
$ 151,387 $ 540