Yuki Historical Data

YUKI Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.000103
+0.00%
$ 103,380 $ 39
May 30, 11 PM $ 0.000105
+0.00%
$ 104,554 $ 170
May 30, 4 PM $ 0.000105
+0.00%
$ 105,063 $ 501
May 30, 4 AM $ 0.000104
+0.00%
$ 103,860 $ 361
May 30, 2 AM $ 0.000104
+0.00%
$ 103,765 $ 328
May 30, 1 AM $ 0.000103
+0.04%
$ 103,126 $ 325
May 29, 6 PM $ 0.000105
-0.16%
$ 104,632 $ 242
May 29, 7 AM $ 0.000103
+0.00%
$ 102,714 $ 284
May 28, 9 PM $ 0.000102
+0.00%
$ 101,654 $ 821
May 28, 8 PM $ 0.000102
+0.00%
$ 101,510 $ 850
May 28, 6 PM $ 0.000103
+0.25%
$ 102,748 $ 886
May 28, 11 AM $ 0.0000983
-1.39%
$ 98,265 $ 709
May 28, 9 AM $ 0.0000991
+0.74%
$ 99,136 $ 658
May 28, 7 AM $ 0.0000982
-0.29%
$ 98,207 $ 628
May 28, 5 AM $ 0.0000987
-0.06%
$ 98,683 $ 521
May 28, 4 AM $ 0.0000988
-0.13%
$ 98,752 $ 471
May 28, 2 AM $ 0.000101
-0.35%
$ 100,562 $ 428
May 27, 9 PM $ 0.000108
+0.00%
$ 107,605 $ 123
May 27, 7 PM $ 0.000109
-0.05%
$ 108,557 $ 100
May 27, 3 PM $ 0.00011
+0.00%
$ 109,994 $ 37
May 27, 12 PM $ 0.00011
+0.00%
$ 109,626 $ 42
May 26, 5 PM $ 0.00011
+0.00%
$ 109,563 $ 130
May 26, 10 AM $ 0.000114
+0.88%
$ 113,899 $ 199
May 26, 5 AM $ 0.000111
+0.00%
$ 110,731 $ 159
May 25, 9 PM $ 0.000111
+0.00%
$ 110,599 $ 335
May 25, 7 PM $ 0.000113
+0.00%
$ 112,879 $ 313
May 25, 5 PM $ 0.000114
+0.00%
$ 113,858 $ 300
May 25, 12 PM $ 0.000113
+0.00%
$ 113,313 $ 328
May 25, 11 AM $ 0.000113
-0.04%
$ 113,337 $ 325
May 25, 5 AM $ 0.000114
+0.09%
$ 113,756 $ 281
May 25, 2 AM $ 0.000112
+0.00%
$ 112,460 $ 328
May 25, 1 AM $ 0.000113
+0.00%
$ 112,564 $ 319
May 25, 12 AM $ 0.000112
+0.00%
$ 111,961 $ 307
May 24, 11 PM $ 0.000112
+0.00%
$ 112,125 $ 349
May 24, 4 PM $ 0.000115
+0.00%
$ 114,824 $ 284
May 24, 3 PM $ 0.000115
-0.54%
$ 114,690 $ 281
May 24, 8 AM $ 0.000118
+0.00%
$ 117,690 $ 470
May 24, 5 AM $ 0.000117
+0.00%
$ 117,347 $ 470
May 24, 4 AM $ 0.000117
+1.58%
$ 117,211 $ 469
May 24, 12 AM $ 0.000117
+0.00%
$ 116,932 $ 473
May 23, 10 PM $ 0.000117
+0.00%
$ 116,668 $ 461
May 23, 9 PM $ 0.000114
+0.00%
$ 114,168 $ 482
May 23, 8 PM $ 0.000114
+0.00%
$ 114,472 $ 547
May 23, 7 PM $ 0.000114
+0.48%
$ 114,316 $ 579
May 23, 6 PM $ 0.000114
+0.39%
$ 113,582 $ 557
May 23, 3 PM $ 0.000112
+1.73%
$ 112,213 $ 553
May 23, 1 PM $ 0.00011
+1.01%
$ 110,011 $ 511
May 23, 12 PM $ 0.000109
-1.84%
$ 108,953 $ 600
May 23, 9 AM $ 0.00011
+0.00%
$ 110,273 $ 460
May 22, 9 PM $ 0.000115
+0.19%
$ 114,659 $ 774