Yuki Historical Data

YUKI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.000329
+0.01%
$ 329,044 $ 7,461
Jan 31, 10 AM $ 0.000333
+0.00%
$ 332,838 $ 7,435
Jan 31, 9 AM $ 0.00033
+0.00%
$ 330,115 $ 7,569
Jan 31, 8 AM $ 0.000337
-0.92%
$ 336,700 $ 7,587
Jan 31, 7 AM $ 0.000342
-0.08%
$ 341,809 $ 7,609
Jan 31, 6 AM $ 0.000343
-1.34%
$ 343,072 $ 7,609
Jan 30, 5 AM $ 0.000298
-8.21%
$ 297,635 $ 4,605
Jan 30, 4 AM $ 0.000324
+0.00%
$ 324,332 $ 2,584
Jan 30, 3 AM $ 0.000324
+1.05%
$ 324,437 $ 2,588
Jan 30, 2 AM $ 0.000324
-2.58%
$ 324,413 $ 4,652
Jan 29, 5 AM $ 0.000354
+0.00%
$ 354,106 $ 1,000
Jan 29, 3 AM $ 0.000355
+0.00%
$ 354,551 $ 2,498
Jan 29, 1 AM $ 0.00036
+0.00%
$ 359,726 $ 2,484
Jan 29, 12 AM $ 0.00036
-0.33%
$ 359,666 $ 2,461
Jan 28, 11 PM $ 0.000361
+0.27%
$ 360,834 $ 2,430
Jan 28, 10 PM $ 0.00036
-0.43%
$ 359,523 $ 2,415
Jan 28, 9 PM $ 0.000361
-1.43%
$ 360,676 $ 2,372
Jan 28, 8 PM $ 0.000377
+0.00%
$ 376,557 $ 1,027
Jan 28, 7 PM $ 0.000377
-0.24%
$ 377,079 $ 1,014
Jan 28, 6 PM $ 0.000379
-0.24%
$ 379,119 $ 958
Jan 28, 5 PM $ 0.00038
-0.94%
$ 379,889 $ 929
Jan 28, 4 PM $ 0.000383
-0.94%
$ 383,042 $ 785
Jan 28, 3 PM $ 0.000388
+0.32%
$ 388,317 $ 696
Jan 28, 1 PM $ 0.000391
+0.10%
$ 390,965 $ 694
Jan 28, 12 PM $ 0.000391
+0.03%
$ 391,168 $ 685
Jan 28, 11 AM $ 0.000391
+1.04%
$ 390,859 $ 444
Jan 28, 10 AM $ 0.000386
+0.00%
$ 386,481 $ 399
Jan 28, 9 AM $ 0.000382
+0.00%
$ 382,325 $ 397
Jan 28, 8 AM $ 0.000382
+0.29%
$ 382,342 $ 372
Jan 28, 7 AM $ 0.000383
-0.15%
$ 382,918 $ 346
Jan 28, 5 AM $ 0.000382
+0.00%
$ 381,841 $ 334
Jan 28, 4 AM $ 0.000384
+0.00%
$ 384,008 $ 330
Jan 28, 3 AM $ 0.000384
+1.15%
$ 383,710 $ 415
Jan 28, 2 AM $ 0.000382
-0.07%
$ 381,782 $ 5,547
Jan 28, 1 AM $ 0.000382
+0.66%
$ 381,863 $ 5,520
Jan 27, 11 PM $ 0.000379
+0.21%
$ 378,657 $ 5,387
Jan 27, 10 PM $ 0.000378
-1.00%
$ 378,362 $ 5,380
Jan 27, 9 PM $ 0.000384
+0.00%
$ -- $ 5,182
Jan 27, 4 PM $ 0.000376
+0.00%
$ 375,535 $ 5,092
Jan 27, 3 PM $ 0.000377
+0.00%
$ 377,461 $ 5,066
Jan 27, 2 PM $ 0.000376
+0.00%
$ 375,561 $ 5,029
Jan 27, 1 PM $ 0.000376
+0.39%
$ 375,580 $ 5,028
Jan 27, 12 PM $ 0.000374
+0.02%
$ 374,148 $ 4,976
Jan 27, 10 AM $ 0.000379
+0.00%
$ 378,648 $ 4,937
Jan 27, 9 AM $ 0.000378
+0.80%
$ 378,441 $ 5,324
Jan 26, 12 PM $ 0.000415
-1.48%
$ 415,455 $ 1,985
Jan 26, 11 AM $ 0.000425
+3.74%
$ 425,232 $ 1,840
Jan 26, 8 AM $ 0.00041
+0.00%
$ 410,446 $ 2
Jan 26, 12 AM $ 0.000404
+0.04%
$ 403,708 $ 2,779
Jan 25, 11 PM $ 0.000403
+1.09%
$ 402,676 $ 2,703