Yuki Historical Data

YUKI Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.000114
-0.72%
$ 114,294 $ 658
May 22, 7 PM $ 0.000115
+0.00%
$ 114,880 $ 649
May 22, 5 PM $ 0.000119
+0.00%
$ 119,120 $ 1,030
May 22, 4 PM $ 0.000119
+0.05%
$ 119,098 $ 1,201
May 22, 1 PM $ 0.00012
+0.00%
$ 119,809 $ 2,380
May 22, 12 PM $ 0.00012
+0.00%
$ 119,740 $ 2,346
May 22, 10 AM $ 0.000118
+0.00%
$ 117,940 $ 825
May 22, 3 AM $ 0.000118
+1.41%
$ 117,847 $ 2,175
May 22, 2 AM $ 0.000116
+1.42%
$ 116,218 $ 2,143
May 22, 1 AM $ 0.000114
+0.65%
$ 114,218 $ 2,028
May 22, 12 AM $ 0.000114
-0.84%
$ 113,677 $ 1,999
May 21, 11 PM $ 0.000115
+0.61%
$ 115,009 $ 2,101
May 21, 10 PM $ 0.000114
+1.63%
$ 114,324 $ 2,222
May 21, 9 PM $ 0.000113
+0.02%
$ 113,003 $ 2,176
May 21, 8 PM $ 0.000113
+0.00%
$ 112,867 $ 2,166
May 21, 7 PM $ 0.000113
+0.00%
$ 112,826 $ 2,150
May 21, 6 PM $ 0.000113
+0.26%
$ 112,984 $ 3,159
May 21, 5 PM $ 0.000117
-3.81%
$ 117,083 $ 2,887
May 21, 4 PM $ 0.000125
-16.25%
$ 125,166 $ 2,818
May 21, 3 PM $ 0.00015
-0.05%
$ 149,783 $ 2,053
May 21, 2 PM $ 0.00015
-0.35%
$ 150,190 $ 2,016
May 21, 1 PM $ 0.000151
+0.00%
$ 150,558 $ 1,944
May 21, 3 AM $ 0.000155
+0.45%
$ 154,647 $ 1,983
May 21, 2 AM $ 0.000154
+0.00%
$ 154,001 $ 1,949
May 21, 12 AM $ 0.000152
+0.90%
$ 151,818 $ 1,944
May 20, 11 PM $ 0.000151
+0.00%
$ 150,697 $ 1,625
May 20, 10 PM $ 0.000151
+0.85%
$ 151,396 $ 1,470
May 20, 4 PM $ 0.000175
+0.00%
$ 175,084 $ 65
May 20, 1 PM $ 0.000174
+0.00%
$ 174,045 $ 58
May 20, 12 PM $ 0.000174
+0.00%
$ 174,116 $ 46
May 20, 3 AM $ 0.000173
+0.00%
$ 172,807 $ 56
May 20, 2 AM $ 0.000173
+0.75%
$ 173,396 $ 56
May 20, 1 AM $ 0.000173
+0.00%
$ 172,903 $ 184
May 19, 11 PM $ 0.000174
+0.00%
$ 174,256 $ 293
May 19, 4 PM $ 0.000174
+0.00%
$ 173,898 $ 2,417
May 19, 2 AM $ 0.000174
+0.00%
$ 173,551 $ 2,569
May 19, 1 AM $ 0.000178
+0.00%
$ 178,021 $ 2,440
May 19, 12 AM $ 0.00018
+0.23%
$ 180,167 $ 2,515
May 18, 10 PM $ 0.000182
+0.00%
$ 181,787 $ 2,631
May 18, 8 PM $ 0.000186
+13.78%
$ 185,865 $ 2,375
May 18, 1 PM $ 0.000155
+0.00%
$ 155,153 $ 249
May 18, 4 AM $ 0.000156
+0.67%
$ 155,696 $ 272
May 18, 12 AM $ 0.000154
-2.32%
$ 153,683 $ 256
May 17, 11 PM $ 0.000157
-0.02%
$ 157,440 $ 949
May 17, 1 PM $ 0.000161
+0.00%
$ 160,930 $ 855
May 17, 12 AM $ 0.000159
+0.02%
$ 159,474 $ 1,123
May 16, 10 PM $ 0.00016
+10.05%
$ 159,870 $ 1,421
May 16, 9 PM $ 0.000145
+0.00%
$ 145,436 $ 497
May 16, 5 PM $ 0.000142
+0.00%
$ 141,729 $ 563
May 16, 4 PM $ 0.000142
+0.00%
$ 141,738 $ 550