Yuki Historical Data

YUKI Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.000142
+0.00%
$ 141,738 $ 550
May 16, 12 PM $ 0.000141
-0.18%
$ 141,139 $ 1,635
May 16, 11 AM $ 0.00014
+0.02%
$ 140,192 $ 1,633
May 16, 8 AM $ 0.000143
+0.00%
$ 142,626 $ 1,710
May 16, 3 AM $ 0.000147
+0.74%
$ 147,425 $ 1,707
May 16, 2 AM $ 0.000148
+0.33%
$ 148,018 $ 1,657
May 16, 1 AM $ 0.000148
+0.00%
$ 147,536 $ 1,631
May 15, 10 PM $ 0.000147
-2.41%
$ 147,222 $ 1,663
May 15, 6 PM $ 0.000151
+0.00%
$ 151,214 $ 1,364
May 15, 4 PM $ 0.000149
+0.00%
$ 149,262 $ 1,396
May 15, 2 PM $ 0.00015
-2.52%
$ 150,008 $ 1,771
May 15, 1 PM $ 0.000154
+0.00%
$ 153,994 $ 824
May 15, 12 PM $ 0.000174
-0.48%
$ 173,707 $ 451
May 15, 8 AM $ 0.000176
+0.00%
$ 175,633 $ 648
May 15, 7 AM $ 0.000176
+0.00%
$ 176,256 $ 646
May 15, 6 AM $ 0.000176
+0.15%
$ 175,994 $ 633
May 15, 12 AM $ 0.000177
+0.00%
$ 176,655 $ 615
May 14, 5 PM $ 0.000181
+0.38%
$ 180,813 $ 967
May 14, 4 PM $ 0.000179
+1.54%
$ 179,292 $ 939
May 14, 3 PM $ 0.000176
+0.04%
$ 175,827 $ 847
May 14, 11 AM $ 0.000165
+0.00%
$ 165,185 $ 430
May 14, 9 AM $ 0.000166
+0.00%
$ 166,256 $ 394
May 14, 3 AM $ 0.000165
-0.04%
$ 165,196 $ 93
May 13, 9 PM $ 0.000165
+0.00%
$ 164,886 $ 187
May 13, 3 PM $ 0.00016
+0.00%
$ 159,860 $ 192
May 13, 12 PM $ 0.000164
+0.00%
$ 163,925 $ 179
May 13, 5 AM $ 0.000166
+0.00%
$ 165,905 $ 171
May 13, 3 AM $ 0.000166
+0.00%
$ 165,655 $ 164
May 13, 1 AM $ 0.000164
+0.00%
$ 163,586 $ 136
May 12, 11 PM $ 0.000162
+0.04%
$ 162,472 $ 124
May 12, 4 PM $ 0.000162
+0.59%
$ 162,220 $ 606
May 12, 2 PM $ 0.000163
-1.93%
$ 162,898 $ 583
May 11, 11 PM $ 0.000168
+0.00%
$ 167,972 $ 693
May 11, 9 PM $ 0.000169
-0.22%
$ 168,794 $ 685
May 11, 8 PM $ 0.000169
-0.02%
$ 169,292 $ 700
May 11, 7 PM $ 0.00017
-0.27%
$ 169,862 $ 714
May 11, 6 PM $ 0.000171
+0.00%
$ 170,790 $ 755
May 11, 5 PM $ 0.000171
-0.03%
$ 170,783 $ 754
May 11, 4 PM $ 0.000172
-4.33%
$ 171,510 $ 758
May 11, 3 PM $ 0.000179
-0.15%
$ 179,297 $ 265
May 11, 2 PM $ 0.000178
+0.84%
$ 177,699 $ 378
May 11, 10 AM $ 0.000176
+0.00%
$ 176,334 $ 436
May 11, 9 AM $ 0.000175
-0.55%
$ 174,596 $ 426
May 11, 8 AM $ 0.000175
+0.62%
$ 175,321 $ 431
May 11, 4 AM $ 0.000175
+0.00%
$ 175,463 $ 414
May 10, 9 PM $ 0.000176
+0.18%
$ 176,006 $ 1,184
May 10, 8 PM $ 0.00018
+0.00%
$ 180,287 $ 1,169
May 10, 6 PM $ 0.000181
+1.19%
$ 181,457 $ 1,164
May 10, 4 PM $ 0.000177
-0.33%
$ 177,264 $ 1,629
May 10, 2 PM $ 0.000175
-1.12%
$ 175,346 $ 1,690