Yuki Historical Data

YUKI Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.000179
+1.08%
$ 179,204 $ 1,845
May 10, 7 AM $ 0.000178
-0.51%
$ 177,660 $ 1,864
May 10, 6 AM $ 0.000179
+0.00%
$ 179,322 $ 1,850
May 10, 5 AM $ 0.000179
+0.10%
$ 179,496 $ 1,845
May 10, 3 AM $ 0.000181
-0.01%
$ 180,864 $ 1,839
May 10, 2 AM $ 0.000181
-1.15%
$ 181,042 $ 1,848
May 10, 1 AM $ 0.000183
+3.07%
$ 183,124 $ 1,834
May 10, 12 AM $ 0.000178
-3.56%
$ 177,712 $ 1,647
May 9, 11 PM $ 0.000183
+0.08%
$ 182,927 $ 1,468
May 9, 10 PM $ 0.000184
+0.00%
$ 184,355 $ 2,976
May 9, 9 PM $ 0.000184
+0.00%
$ 183,838 $ 3,012
May 9, 7 PM $ 0.000184
+0.04%
$ 184,422 $ 3,170
May 9, 6 PM $ 0.000184
+0.14%
$ 184,463 $ 3,166
May 9, 5 PM $ 0.00019
-1.90%
$ 190,441 $ 2,639
May 9, 3 PM $ 0.000192
+0.00%
$ 191,808 $ 2,606
May 9, 2 PM $ 0.000192
-0.05%
$ 191,793 $ 2,605
May 9, 11 AM $ 0.00019
+0.00%
$ 190,003 $ 2,466
May 9, 10 AM $ 0.00019
-3.69%
$ 189,852 $ 2,460
May 9, 8 AM $ 0.000199
+0.00%
$ 198,991 $ 2,191
May 9, 7 AM $ 0.0002
-0.01%
$ 199,553 $ 2,188
May 9, 2 AM $ 0.000202
+0.00%
$ 202,086 $ 2,179
May 9, 12 AM $ 0.000199
+0.01%
$ 199,030 $ 2,158
May 8, 11 PM $ 0.000192
+5.29%
$ 192,040 $ 554
May 8, 10 PM $ 0.000188
+0.71%
$ 187,812 $ 224
May 8, 9 PM $ 0.000186
+0.00%
$ 186,310 $ 184
May 8, 8 PM $ 0.000185
-0.78%
$ 185,481 $ 171
May 8, 4 AM $ 0.000181
-0.30%
$ 181,348 $ 111
May 8, 12 AM $ 0.00018
+0.10%
$ 180,224 $ 144
May 7, 9 AM $ 0.000182
+0.00%
$ 181,813 $ 912
May 7, 8 AM $ 0.000182
+0.00%
$ 181,643 $ 911
May 7, 7 AM $ 0.000182
+0.42%
$ 181,788 $ 929
May 7, 2 AM $ 0.000179
-0.99%
$ 178,880 $ 986
May 7, 1 AM $ 0.000182
-0.03%
$ 181,779 $ 979
May 6, 9 PM $ 0.000182
-0.04%
$ 181,780 $ 1,313
May 6, 8 PM $ 0.000179
+0.00%
$ 179,397 $ 1,313
May 6, 5 PM $ 0.000183
+0.00%
$ 182,616 $ 1,066
May 6, 4 PM $ 0.000183
-2.35%
$ 182,667 $ 1,025
May 6, 2 PM $ 0.00019
+0.00%
$ 189,606 $ 873
May 6, 12 PM $ 0.000195
+0.00%
$ 195,393 $ 871
May 6, 10 AM $ 0.000196
-1.03%
$ 196,464 $ 700
May 6, 1 AM $ 0.000193
-2.51%
$ 193,289 $ 576
May 6, 12 AM $ 0.000199
+0.00%
$ 198,577 $ 198
May 5, 10 PM $ 0.000201
+1.85%
$ 201,165 $ 203
May 5, 7 PM $ 0.000199
+0.00%
$ 198,913 $ 292
May 5, 3 PM $ 0.000198
+0.00%
$ 198,492 $ 290
May 5, 12 PM $ 0.000201
+0.00%
$ 200,756 $ 282
May 5, 10 AM $ 0.0002
+0.00%
$ 200,084 $ 289
May 5, 2 AM $ 0.000198
+0.00%
$ 197,553 $ 281
May 5, 1 AM $ 0.000197
+0.00%
$ 197,166 $ 291
May 5, 12 AM $ 0.000196
+0.00%
$ 196,197 $ 293