Yuki Historical Data

YUKI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.000173
+0.00%
$ 172,709 $ 66
Mar 11, 8 AM $ 0.000166
+0.00%
$ 166,072 $ 3
Mar 11, 2 AM $ 0.000168
+0.00%
$ 168,204 $ 1,205
Mar 11, 1 AM $ 0.000168
+0.00%
$ 168,374 $ 271
Mar 10, 7 PM $ 0.000169
-0.26%
$ 169,046 $ 1,207
Mar 10, 3 PM $ 0.000171
+3.51%
$ 171,405 $ 941
Mar 10, 2 PM $ 0.000164
-1.28%
$ 164,484 $ 851
Mar 10, 1 PM $ 0.000165
+1.31%
$ 164,504 $ 735
Mar 10, 12 PM $ 0.000162
-6.71%
$ 162,222 $ 125
Mar 10, 11 AM $ 0.000174
+0.00%
$ 174,491 $ 8
Mar 10, 8 AM $ 0.000173
+0.00%
$ 173,133 $ 167
Mar 10, 3 AM $ 0.000171
+0.06%
$ 170,777 $ 3,113
Mar 9, 11 PM $ 0.000168
-0.50%
$ 168,198 $ 2,948
Mar 9, 10 PM $ 0.000168
+0.00%
$ 168,481 $ 2,925
Mar 9, 9 PM $ 0.000168
+0.00%
$ 168,474 $ 3,072
Mar 9, 3 PM $ 0.000168
+0.30%
$ 168,124 $ 3,020
Mar 9, 2 PM $ 0.000168
-0.63%
$ 167,620 $ 2,989
Mar 9, 4 AM $ 0.000169
+0.00%
$ 169,221 $ 2,852
Mar 9, 2 AM $ 0.000166
-0.14%
$ 165,735 $ 3,033
Mar 9, 1 AM $ 0.000166
-0.08%
$ 166,285 $ 3,029
Mar 9, 12 AM $ 0.000167
-1.30%
$ 166,847 $ 2,999
Mar 8, 9 PM $ 0.00017
-0.04%
$ 170,004 $ 2,950
Mar 8, 7 PM $ 0.000168
+0.69%
$ 167,898 $ 2,912
Mar 8, 6 PM $ 0.000166
+0.00%
$ 165,851 $ 2,930
Mar 8, 5 PM $ 0.000168
-0.44%
$ 168,452 $ 2,928
Mar 8, 3 PM $ 0.000169
+0.00%
$ 169,363 $ 2,888
Mar 8, 2 PM $ 0.000169
+2.21%
$ 169,369 $ 2,780
Mar 8, 10 AM $ 0.000166
+0.00%
$ 166,334 $ 2,634
Mar 8, 8 AM $ 0.000167
+0.00%
$ 167,176 $ 2,632
Mar 8, 7 AM $ 0.000167
+0.00%
$ 167,345 $ 2,630
Mar 8, 6 AM $ 0.000167
+0.00%
$ 167,352 $ 2,617
Mar 8, 5 AM $ 0.000167
+1.92%
$ 167,318 $ 2,600
Mar 8, 3 AM $ 0.000164
+0.27%
$ 163,741 $ 2,459
Mar 8, 12 AM $ 0.000164
+0.00%
$ 163,648 $ 3,032
Mar 7, 11 PM $ 0.000162
-4.10%
$ 162,222 $ 3,026
Mar 7, 10 PM $ 0.000169
-0.14%
$ 168,879 $ 2,667
Mar 7, 9 PM $ 0.000166
+1.08%
$ 165,916 $ 2,468
Mar 7, 8 PM $ 0.000164
-14.06%
$ 164,133 $ 2,491
Mar 7, 7 PM $ 0.000191
-1.40%
$ 191,318 $ 1,029
Mar 7, 11 AM $ 0.000195
-0.18%
$ 194,895 $ 931
Mar 7, 10 AM $ 0.000197
+0.09%
$ 197,156 $ 928
Mar 7, 9 AM $ 0.000197
+0.00%
$ 196,577 $ 911
Mar 7, 8 AM $ 0.000196
-0.04%
$ 195,879 $ 909
Mar 7, 5 AM $ 0.000196
-0.51%
$ 195,558 $ 883
Mar 7, 4 AM $ 0.000197
-2.79%
$ 196,616 $ 876
Mar 7, 3 AM $ 0.000202
+3.34%
$ 202,355 $ 820
Mar 7, 2 AM $ 0.000194
+0.10%
$ 194,374 $ 1,693
Mar 7, 1 AM $ 0.000194
+3.67%
$ 194,391 $ 1,310
Mar 6, 10 PM $ 0.000184
-0.12%
$ 184,420 $ 978
Mar 6, 9 PM $ 0.000185
+1.69%
$ 184,613 $ 931