Yuki Historical Data

YUKI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.000412
-0.46%
$ 412,217 $ 1,885
Jan 24, 12 AM $ 0.000414
+0.42%
$ 414,263 $ 1,803
Jan 23, 9 PM $ 0.00041
-0.47%
$ 409,764 $ 1,715
Jan 23, 8 PM $ 0.000413
+0.00%
$ -- $ 1,663
Jan 23, 7 PM $ 0.000413
-1.95%
$ 413,171 $ 1,661
Jan 23, 6 PM $ 0.000419
-0.98%
$ 419,390 $ 1,605
Jan 23, 4 PM $ 0.000414
+0.96%
$ 413,737 $ 1,520
Jan 23, 3 PM $ 0.000407
+0.00%
$ 407,309 $ 1,471
Jan 23, 1 PM $ 0.000414
+0.00%
$ 414,152 $ 1,458
Jan 23, 8 AM $ 0.000414
+0.00%
$ 414,148 $ 1,451
Jan 23, 6 AM $ 0.000423
-0.54%
$ 422,713 $ 1,144
Jan 23, 5 AM $ 0.000425
+0.24%
$ 424,934 $ 725
Jan 23, 12 AM $ 0.000421
-2.03%
$ 421,129 $ 12,178
Jan 22, 11 PM $ 0.00043
+0.00%
$ 429,833 $ 11,914
Jan 22, 6 PM $ 0.000432
+0.95%
$ 431,743 $ 11,802
Jan 22, 4 PM $ 0.000428
+0.64%
$ 427,963 $ 11,706
Jan 19, 2 PM $ 0.000426
-1.12%
$ 425,517 $ 3,786
Jan 19, 1 PM $ 0.000436
-0.16%
$ 435,561 $ 3,743
Jan 19, 12 PM $ 0.000433
-4.86%
$ 433,418 $ 3,683
Jan 19, 11 AM $ 0.000456
+11.11%
$ 455,632 $ 2,986
Jan 19, 10 AM $ 0.00041
+0.83%
$ 406,663 $ 1,310
Jan 19, 9 AM $ 0.000406
+0.38%
$ 406,427 $ 1,155
Jan 19, 8 AM $ 0.000405
+0.67%
$ 404,711 $ 1,066
Jan 19, 6 AM $ 0.000402
-0.22%
$ 401,638 $ 1,095
Jan 19, 3 AM $ 0.000403
+0.02%
$ 402,774 $ 2,749
Jan 19, 2 AM $ 0.000403
-1.54%
$ 402,935 $ 6,490
Jan 19, 1 AM $ 0.000405
+0.00%
$ 404,858 $ 6,454
Jan 19, 12 AM $ 0.000405
-1.58%
$ 405,068 $ 6,403
Jan 18, 11 PM $ 0.000412
-2.42%
$ 412,449 $ 6,117
Jan 18, 10 PM $ 0.000423
-0.24%
$ 422,537 $ 5,433
Jan 18, 8 PM $ 0.00042
-1.06%
$ 419,860 $ 5,338
Jan 18, 7 PM $ 0.000425
+0.50%
$ 424,677 $ 5,257
Jan 18, 6 PM $ 0.000421
+3.04%
$ 420,961 $ 5,035
Jan 18, 5 PM $ 0.000408
-1.42%
$ 408,323 $ 4,200
Jan 18, 4 PM $ 0.000416
+0.00%
$ 416,090 $ 3,034
Jan 18, 2 PM $ 0.000412
+0.00%
$ 411,850 $ 3,023
Jan 18, 12 PM $ 0.000423
+0.00%
$ -- $ 2,436
Jan 18, 11 AM $ 0.000423
-0.06%
$ 423,492 $ 2,407
Jan 18, 10 AM $ 0.000422
+0.00%
$ 421,534 $ 2,371
Jan 18, 8 AM $ 0.000423
+0.00%
$ 423,396 $ 2,345
Jan 18, 7 AM $ 0.000423
+0.84%
$ 423,394 $ 2,267
Jan 18, 6 AM $ 0.00042
+3.08%
$ 420,085 $ 1,909
Jan 18, 5 AM $ 0.000413
+0.00%
$ 412,791 $ 5,310
Jan 18, 1 AM $ 0.000412
-0.41%
$ 412,498 $ 13,460
Jan 17, 10 PM $ 0.000419
+0.00%
$ 418,879 $ 5,003
Jan 17, 9 PM $ 0.000446
+0.00%
$ 445,793 $ 4,986
Jan 17, 8 PM $ 0.000446
-0.05%
$ 446,147 $ 11,915
Jan 17, 7 PM $ 0.000448
+0.17%
$ 448,230 $ 11,909
Jan 17, 6 PM $ 0.000448
-4.25%
$ 447,577 $ 11,700
Jan 17, 5 PM $ 0.000483
-7.04%
$ 482,662 $ 8,956