Yuki Historical Data

YUKI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.000221
+1.27%
$ 220,701 $ 878
Apr 24, 2026 $ 0.000219
+0.25%
$ 217,933 $ 234
Apr 23, 2026 $ 0.000219
-1.93%
$ 219,293 $ 218
Apr 22, 2026 $ 0.000228
+2.68%
$ -- $ 210
Apr 21, 2026 $ 0.000219
-1.14%
$ 219,402 $ 1,040
Apr 20, 2026 $ 0.000224
+12.72%
$ 224,060 $ 2,507
Apr 19, 2026 $ 0.000198
-1.48%
$ 198,421 $ 3,447
Apr 18, 2026 $ 0.000205
-8.78%
$ 205,220 $ 991
Apr 17, 2026 $ 0.000226
+4.34%
$ 225,506 $ 3,883
Apr 16, 2026 $ 0.000213
+18.38%
$ 212,858 $ 3,674
Apr 15, 2026 $ 0.000174
+9.07%
$ 173,601 $ 2,181
Apr 14, 2026 $ 0.000158
-7.26%
$ 157,732 $ 917
Apr 13, 2026 $ 0.00017
+4.94%
$ 169,965 $ 435
Apr 12, 2026 $ 0.000163
-4.77%
$ 162,737 $ 491
Apr 11, 2026 $ 0.000172
-1.79%
$ 171,815 $ 503
Apr 10, 2026 $ 0.000177
+1.85%
$ 177,469 $ 922
Apr 9, 2026 $ 0.000176
-0.32%
$ 176,072 $ 113
Apr 8, 2026 $ 0.000178
-2.50%
$ 177,832 $ 864
Apr 7, 2026 $ 0.000184
+6.52%
$ 183,854 $ 384
Apr 6, 2026 $ 0.000179
-8.24%
$ 178,847 $ 4,255
Apr 5, 2026 $ 0.000194
+1.01%
$ 194,392 $ 2,553
Apr 4, 2026 $ 0.000197
-0.76%
$ 197,239 $ 823
Apr 3, 2026 $ 0.000195
+2.06%
$ 195,404 $ 893
Apr 2, 2026 $ 0.000191
+1.07%
$ 191,124 $ 2,886
Apr 1, 2026 $ 0.000189
+1.62%
$ 189,052 $ 4,008
Mar 31, 2026 $ 0.000184
+19.45%
$ 184,462 $ 3,644
Mar 30, 2026 $ 0.000159
+22.94%
$ 158,849 $ 2,962
Mar 29, 2026 $ 0.000134
-2.05%
$ 134,144 $ 85
Mar 28, 2026 $ 0.000138
-0.19%
$ 137,871 $ 86
Mar 27, 2026 $ 0.000138
-8.44%
$ 137,813 $ 658
Mar 26, 2026 $ 0.000155
-7.40%
$ 155,467 $ 1,152
Mar 25, 2026 $ 0.000168
+7.23%
$ 168,496 $ 485
Mar 24, 2026 $ 0.000157
-8.08%
$ 156,857 $ 4,506
Mar 23, 2026 $ 0.00017
+11.87%
$ 170,448 $ 3,324
Mar 22, 2026 $ 0.000148
-6.89%
$ 148,123 $ 553
Mar 21, 2026 $ 0.00016
-9.07%
$ 159,734 $ 3,592
Mar 20, 2026 $ 0.000176
-2.28%
$ 175,797 $ 287
Mar 19, 2026 $ 0.000178
-2.53%
$ 178,292 $ 487
Mar 18, 2026 $ 0.000182
-7.02%
$ 182,408 $ 1,096
Mar 17, 2026 $ 0.000195
-3.96%
$ 195,188 $ 634
Mar 16, 2026 $ 0.000203
+2.50%
$ 203,109 $ 607
Mar 15, 2026 $ 0.000198
+5.27%
$ 198,126 $ 1,259
Mar 14, 2026 $ 0.000187
-9.13%
$ 187,091 $ 1,458
Mar 13, 2026 $ 0.000204
+10.30%
$ 204,249 $ 3,481
Mar 12, 2026 $ 0.000184
+9.56%
$ 184,274 $ 799
Mar 11, 2026 $ 0.000172
+2.01%
$ 171,755 $ 7
Mar 10, 2026 $ 0.000169
-0.95%
$ 169,046 $ 1,207
Mar 9, 2026 $ 0.000168
-0.50%
$ 168,198 $ 2,948
Mar 8, 2026 $ 0.00017
+3.88%
$ 170,004 $ 2,950
Mar 7, 2026 $ 0.000162
-13.49%
$ 162,222 $ 3,026