Yuki Historical Data

YUKI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0000604
-3.96%
$ 60,376 $ 361
Jun 25, 2026 $ 0.0000626
-7.10%
$ 62,603 $ 923
Jun 24, 2026 $ 0.0000666
-5.07%
$ 66,565 $ 144
Jun 23, 2026 $ 0.0000694
-8.17%
$ 69,404 $ 342
Jun 22, 2026 $ 0.0000772
-2.98%
$ 77,170 $ 54
Jun 21, 2026 $ 0.0000795
+0.68%
$ 79,537 $ 85
Jun 20, 2026 $ 0.000079
-0.80%
$ 78,979 $ 185
Jun 19, 2026 $ 0.0000826
-0.76%
$ -- $ 77
Jun 18, 2026 $ 0.0000853
-1.51%
$ -- $ 126
Jun 17, 2026 $ 0.0000877
+0.28%
$ 87,680 $ 401
Jun 16, 2026 $ 0.0000877
+0.26%
$ 87,677 $ 242
Jun 15, 2026 $ 0.000088
+0.39%
$ 87,998 $ 144
Jun 14, 2026 $ 0.0000873
-3.66%
$ 87,991 $ 275
Jun 13, 2026 $ 0.0000906
+23.25%
$ 90,644 $ 1,637
Jun 12, 2026 $ 0.0000744
-2.74%
$ 74,396 $ 303
Jun 11, 2026 $ 0.0000759
+8.29%
$ 75,947 $ 209
Jun 10, 2026 $ 0.0000706
-1.10%
$ 70,564 $ 90
Jun 9, 2026 $ 0.0000725
+1.09%
$ 72,541 $ 407
Jun 8, 2026 $ 0.0000721
-0.95%
$ 72,147 $ 623
Jun 7, 2026 $ 0.0000725
+1.14%
$ 72,481 $ 177
Jun 6, 2026 $ 0.0000714
-8.89%
$ 71,357 $ 700
Jun 5, 2026 $ 0.0000791
-12.27%
$ 79,088 $ 635
Jun 4, 2026 $ 0.0000938
-7.44%
$ 93,844 $ 519
Jun 3, 2026 $ 0.000101
+2.56%
$ 101,393 $ 127
Jun 2, 2026 $ 0.000104
-1.38%
$ 103,520 $ 177
Jun 1, 2026 $ 0.000107
-0.51%
$ -- $ 371
May 31, 2026 $ 0.000102
-1.53%
$ 101,801 $ 180
May 30, 2026 $ 0.000105
+1.42%
$ 104,554 $ 170
May 29, 2026 $ 0.000105
+1.87%
$ 104,632 $ 242
May 28, 2026 $ 0.000102
+0.73%
$ 101,654 $ 821
May 27, 2026 $ 0.000108
-1.84%
$ 107,605 $ 123
May 26, 2026 $ 0.00011
-1.06%
$ -- $ 130
May 25, 2026 $ 0.000111
-1.22%
$ 110,599 $ 335
May 24, 2026 $ 0.000112
-4.11%
$ 112,125 $ 349
May 23, 2026 $ 0.000117
+5.80%
$ 116,668 $ 461
May 22, 2026 $ 0.000115
+0.01%
$ 114,659 $ 774
May 21, 2026 $ 0.000115
-23.56%
$ 115,009 $ 2,101
May 20, 2026 $ 0.000151
-12.84%
$ 150,697 $ 1,625
May 19, 2026 $ 0.000174
-3.06%
$ 174,256 $ 293
May 18, 2026 $ 0.000182
+15.54%
$ 181,787 $ 2,631
May 17, 2026 $ 0.000157
-1.26%
$ 157,440 $ 949
May 16, 2026 $ 0.00016
+8.36%
$ 159,870 $ 1,421
May 15, 2026 $ 0.000147
-16.66%
$ 147,222 $ 1,663
May 14, 2026 $ 0.000181
+9.41%
$ -- $ 967
May 13, 2026 $ 0.000165
+0.79%
$ 164,886 $ 187
May 12, 2026 $ 0.000162
-2.18%
$ 162,472 $ 124
May 11, 2026 $ 0.000168
-4.27%
$ 167,972 $ 693
May 10, 2026 $ 0.000176
-4.48%
$ 176,006 $ 1,184
May 9, 2026 $ 0.000183
-8.08%
$ 182,927 $ 1,468
May 8, 2026 $ 0.000192
+6.67%
$ 192,040 $ 554