Yuki Historical Data

YUKI Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.000196
+0.00%
$ 196,197 $ 293
May 4, 9 PM $ 0.000198
+0.01%
$ 198,423 $ 254
May 4, 5 PM $ 0.000202
+0.00%
$ 201,559 $ 901
May 4, 4 PM $ 0.000201
+0.00%
$ 200,809 $ 902
May 4, 1 PM $ 0.000201
+0.83%
$ 201,354 $ 896
May 4, 10 AM $ 0.000201
+0.00%
$ 201,148 $ 997
May 4, 9 AM $ 0.000201
-0.06%
$ 201,158 $ 998
May 4, 3 AM $ 0.0002
+0.00%
$ 200,350 $ 1,183
May 4, 2 AM $ 0.0002
+0.00%
$ 200,350 $ 1,180
May 3, 11 PM $ 0.000197
-1.33%
$ 196,862 $ 1,152
May 3, 8 PM $ 0.0002
-3.53%
$ 199,515 $ 1,034
May 3, 7 PM $ 0.000209
-1.54%
$ 209,345 $ 705
May 3, 5 PM $ 0.000213
+0.11%
$ 213,053 $ 498
May 3, 3 PM $ 0.000213
+0.00%
$ 213,398 $ 537
May 3, 2 PM $ 0.000213
-0.12%
$ 213,341 $ 672
May 3, 1 PM $ 0.000214
-0.23%
$ 213,776 $ 640
May 3, 12 PM $ 0.000215
+0.07%
$ 214,696 $ 664
May 3, 7 AM $ 0.000217
+0.00%
$ 217,341 $ 462
May 3, 6 AM $ 0.000217
+0.00%
$ 217,037 $ 495
May 3, 5 AM $ 0.000217
+0.09%
$ 216,753 $ 487
May 3, 4 AM $ 0.000216
+0.45%
$ 216,163 $ 323
May 3, 3 AM $ 0.000218
+0.00%
$ 218,484 $ 318
May 3, 2 AM $ 0.00022
+0.00%
$ 220,060 $ 314
May 2, 5 PM $ 0.000222
+0.00%
$ 222,445 $ 1,309
May 2, 4 PM $ 0.000222
+0.00%
$ 221,523 $ 1,302
May 2, 3 PM $ 0.000221
-1.30%
$ 221,153 $ 1,315
May 2, 1 PM $ 0.000226
+0.00%
$ -- $ 1,296
May 2, 12 PM $ 0.000226
+1.43%
$ 225,621 $ 1,316
May 2, 9 AM $ 0.000223
+0.00%
$ 223,315 $ 1,448
May 2, 8 AM $ 0.000224
-0.44%
$ 224,246 $ 1,415
May 2, 7 AM $ 0.000225
+0.03%
$ 225,240 $ 1,414
May 2, 4 AM $ 0.000225
-0.03%
$ 225,360 $ 1,369
May 2, 1 AM $ 0.000223
+0.02%
$ 223,177 $ 1,359
May 2, 12 AM $ 0.000222
-4.34%
$ 221,762 $ 1,332
May 1, 11 PM $ 0.000232
-1.12%
$ 231,543 $ 1,048
May 1, 10 PM $ 0.000234
+0.00%
$ 233,646 $ 972
May 1, 8 PM $ 0.000237
+0.00%
$ 236,859 $ 966
May 1, 6 PM $ 0.000239
-1.06%
$ 238,534 $ 1,016
May 1, 4 PM $ 0.000245
+0.00%
$ 245,255 $ 739
May 1, 3 PM $ 0.000246
+0.46%
$ 246,325 $ 742
May 1, 12 PM $ 0.000239
+0.00%
$ 238,661 $ 1,185
May 1, 11 AM $ 0.000239
+0.00%
$ 238,504 $ 1,170
May 1, 10 AM $ 0.000236
-0.64%
$ 235,701 $ 1,176
May 1, 9 AM $ 0.00024
-0.61%
$ 239,515 $ 1,164
May 1, 7 AM $ 0.00024
+0.00%
$ 240,130 $ 1,069
Apr 30, 9 PM $ 0.000242
+0.01%
$ 242,476 $ 1,277
Apr 30, 8 PM $ 0.000245
+0.00%
$ 245,288 $ 1,172
Apr 30, 7 PM $ 0.000246
+0.00%
$ 245,554 $ 1,165
Apr 30, 6 PM $ 0.000246
+0.01%
$ 245,593 $ 1,205
Apr 30, 4 PM $ 0.000249
-0.11%
$ 249,284 $ 1,115