Yuki Historical Data

YUKI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.000182
+0.00%
$ -- $ 851
Mar 6, 4 PM $ 0.000184
+0.00%
$ 183,596 $ 847
Mar 6, 3 PM $ 0.000184
-0.32%
$ 183,616 $ 839
Mar 6, 2 PM $ 0.000185
+0.47%
$ 184,679 $ 775
Mar 6, 9 AM $ 0.000189
-0.14%
$ 189,094 $ 870
Mar 6, 8 AM $ 0.000189
+0.26%
$ 189,429 $ 867
Mar 6, 7 AM $ 0.000189
+0.13%
$ 189,295 $ 780
Mar 6, 1 AM $ 0.000192
+0.00%
$ 192,166 $ 2,316
Mar 6, 12 AM $ 0.000192
+1.25%
$ 192,466 $ 2,283
Mar 5, 11 PM $ 0.00019
-0.15%
$ 190,219 $ 2,177
Mar 5, 10 PM $ 0.00019
+1.04%
$ 190,491 $ 2,070
Mar 5, 8 PM $ 0.000189
+12.66%
$ 188,935 $ 2,024
Mar 5, 7 PM $ 0.000169
-8.61%
$ 168,630 $ 991
Mar 5, 1 PM $ 0.000189
+0.00%
$ 189,152 $ 11
Mar 5, 7 AM $ 0.000187
+0.00%
$ 186,931 $ 116
Mar 5, 6 AM $ 0.000187
+0.08%
$ 186,696 $ 115
Mar 5, 5 AM $ 0.000186
-0.46%
$ 186,435 $ 101
Mar 5, 4 AM $ 0.000188
+0.70%
$ 187,760 $ 84
Mar 5, 2 AM $ 0.000187
-0.13%
$ 187,373 $ 1,684
Mar 5, 12 AM $ 0.000188
+0.00%
$ 188,427 $ 1,661
Mar 4, 11 PM $ 0.000188
-0.61%
$ 188,002 $ 1,640
Mar 4, 10 PM $ 0.000189
+0.00%
$ 188,639 $ 1,632
Mar 4, 9 PM $ 0.000188
+0.00%
$ 188,415 $ 1,641
Mar 4, 7 PM $ 0.000191
+0.16%
$ 191,055 $ 1,637
Mar 4, 6 PM $ 0.000191
-6.03%
$ 190,743 $ 1,552
Mar 4, 5 PM $ 0.000204
+0.00%
$ 204,069 $ 886
Mar 4, 1 PM $ 0.000195
+0.39%
$ 194,747 $ 467
Mar 4, 9 AM $ 0.000192
+1.19%
$ 191,584 $ 344
Mar 4, 8 AM $ 0.000188
+0.74%
$ 188,225 $ 341
Mar 4, 6 AM $ 0.000186
-0.11%
$ 185,520 $ 466
Mar 4, 3 AM $ 0.000182
-1.51%
$ 182,218 $ 411
Mar 4, 2 AM $ 0.000185
+0.46%
$ 185,373 $ 1,381
Mar 4, 1 AM $ 0.000184
+0.00%
$ 184,189 $ 1,124
Mar 3, 7 PM $ 0.00018
-0.93%
$ 179,756 $ 1,014
Mar 3, 2 PM $ 0.000179
+2.25%
$ 178,503 $ 1,012
Mar 3, 8 AM $ 0.000174
-1.90%
$ 173,832 $ 747
Mar 3, 7 AM $ 0.000177
+0.00%
$ 177,488 $ 739
Mar 3, 1 AM $ 0.000178
-0.22%
$ 177,803 $ 3,324
Mar 3, 12 AM $ 0.000178
-0.47%
$ 177,500 $ 3,249
Mar 2, 11 PM $ 0.000178
-0.02%
$ 178,242 $ 3,051
Mar 2, 5 PM $ 0.000172
-4.42%
$ 172,498 $ 2,205
Mar 2, 4 PM $ 0.000178
+1.14%
$ 177,856 $ 1,806
Mar 2, 3 PM $ 0.000171
+0.21%
$ 170,793 $ 1,434
Mar 2, 2 PM $ 0.000164
+0.00%
$ 163,894 $ 1,432
Mar 2, 1 PM $ 0.000163
+0.00%
$ 163,386 $ 1,427
Mar 2, 12 PM $ 0.000164
-8.13%
$ 163,609 $ 1,205
Mar 2, 6 AM $ 0.000191
+0.22%
$ 190,632 $ 4
Mar 1, 3 PM $ 0.00019
+0.00%
$ 190,405 $ 484
Mar 1, 1 PM $ 0.000188
-0.12%
$ 188,457 $ 470
Mar 1, 10 AM $ 0.000189
+0.00%
$ 188,914 $ 366