Yuki Historical Data

YUKI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.000483
-7.04%
$ 482,662 $ 8,956
Jan 17, 4 PM $ 0.00052
-1.08%
$ 519,538 $ 6,801
Jan 17, 3 PM $ 0.000525
+1.89%
$ 524,635 $ 6,734
Jan 17, 1 PM $ 0.000517
+0.55%
$ 516,789 $ 6,489
Jan 17, 12 PM $ 0.000514
-2.31%
$ 513,960 $ 6,139
Jan 17, 11 AM $ 0.000527
+0.00%
$ 527,122 $ 5,575
Jan 17, 10 AM $ 0.000514
+0.00%
$ 513,897 $ 5,093
Jan 17, 8 AM $ 0.000512
+0.48%
$ 512,128 $ 5,024
Jan 17, 7 AM $ 0.00051
+0.15%
$ 509,599 $ 4,948
Jan 17, 6 AM $ 0.000527
+0.00%
$ 526,744 $ 4,559
Jan 17, 5 AM $ 0.000527
-0.11%
$ 526,809 $ 4,503
Jan 17, 4 AM $ 0.000527
+1.71%
$ 527,208 $ 4,456
Jan 17, 2 AM $ 0.00052
+0.00%
$ 519,729 $ 15,581
Jan 17, 1 AM $ 0.000516
+1.61%
$ 516,097 $ 15,295
Jan 17, 12 AM $ 0.00051
+0.05%
$ 509,898 $ 14,769
Jan 16, 11 PM $ 0.000509
+0.23%
$ 509,427 $ 14,716
Jan 16, 10 PM $ 0.000508
+1.26%
$ 508,281 $ 14,678
Jan 16, 9 PM $ 0.000502
+2.53%
$ 502,440 $ 13,945
Jan 16, 8 PM $ 0.000482
-12.54%
$ 481,709 $ 6,125
Jan 16, 6 PM $ 0.000592
+0.33%
$ 591,700 $ 10,341
Jan 16, 5 PM $ 0.000589
-0.12%
$ 588,947 $ 10,309
Jan 16, 3 PM $ 0.000626
-0.51%
$ 626,202 $ 9,902
Jan 16, 1 PM $ 0.00063
+0.38%
$ 629,930 $ 9,602
Jan 16, 12 PM $ 0.000624
+0.45%
$ 624,135 $ 9,394
Jan 16, 11 AM $ 0.000613
-0.26%
$ 613,209 $ 9,148
Jan 16, 8 AM $ 0.000615
+0.00%
$ 615,026 $ 9,120
Jan 16, 7 AM $ 0.000618
+0.00%
$ 618,147 $ 9,025
Jan 16, 4 AM $ 0.000612
-1.07%
$ 612,319 $ 8,989
Jan 16, 3 AM $ 0.000619
+5.02%
$ 619,264 $ 8,904
Jan 16, 1 AM $ 0.000592
+2.55%
$ 591,703 $ 20,507
Jan 16, 12 AM $ 0.000577
+2.90%
$ 577,344 $ 19,058
Jan 15, 11 PM $ 0.000561
+5.21%
$ 561,222 $ 17,414
Jan 15, 9 PM $ 0.000627
+0.00%
$ 626,953 $ 113
Jan 15, 5 PM $ 0.000634
+0.00%
$ 633,842 $ 11,191
Jan 15, 4 PM $ 0.000634
+2.06%
$ 633,555 $ 11,098
Jan 15, 3 PM $ 0.000623
-7.06%
$ 622,746 $ 8,946
Jan 15, 2 PM $ 0.000674
+0.00%
$ 673,680 $ 8,284
Jan 15, 12 PM $ 0.000669
-5.78%
$ 669,233 $ 2,282
Jan 15, 10 AM $ 0.000713
+0.00%
$ 713,247 $ 7,629
Jan 15, 7 AM $ 0.000701
+0.00%
$ 700,525 $ 7,628
Jan 15, 6 AM $ 0.000702
-0.11%
$ 702,430 $ 7,625
Jan 15, 5 AM $ 0.000702
+8.60%
$ 702,256 $ 953
Jan 15, 4 AM $ 0.000644
+0.00%
$ 643,846 $ 3,025
Jan 15, 3 AM $ 0.000649
-5.35%
$ 649,106 $ 3,023
Jan 15, 2 AM $ 0.000686
+0.00%
$ 685,905 $ 54,178
Jan 15, 1 AM $ 0.000689
+0.00%
$ 688,967 $ 54,216
Jan 15, 12 AM $ 0.00069
-0.78%
$ 689,785 $ 54,225
Jan 14, 11 PM $ 0.000695
-0.15%
$ 695,417 $ 54,589
Jan 14, 10 PM $ 0.000697
+0.71%
$ 697,029 $ 55,126
Jan 14, 9 PM $ 0.000692
+0.00%
$ 692,195 $ 53,237