Yuki Historical Data

YUKI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.00025
+6.21%
$ 249,738 $ 1,100
Apr 30, 10 AM $ 0.000236
+0.04%
$ 236,480 $ 337
Apr 30, 7 AM $ 0.000235
-0.07%
$ 234,783 $ 545
Apr 30, 5 AM $ 0.000234
-0.24%
$ 234,171 $ 516
Apr 30, 4 AM $ 0.000238
+0.33%
$ 237,719 $ 510
Apr 30, 3 AM $ 0.000238
-1.20%
$ 237,566 $ 477
Apr 30, 2 AM $ 0.000243
-0.88%
$ 243,171 $ 455
Apr 30, 1 AM $ 0.000245
+0.13%
$ 245,325 $ 337
Apr 29, 9 PM $ 0.000241
-0.08%
$ 240,731 $ 359
Apr 29, 7 PM $ 0.000237
-0.48%
$ 237,248 $ 418
Apr 29, 5 PM $ 0.00024
+0.00%
$ 239,881 $ 396
Apr 29, 4 PM $ 0.000241
-0.31%
$ 240,765 $ 395
Apr 29, 12 PM $ 0.000249
+0.00%
$ 249,179 $ 437
Apr 29, 11 AM $ 0.00025
+0.00%
$ 250,450 $ 435
Apr 29, 10 AM $ 0.000251
+0.10%
$ 251,321 $ 432
Apr 29, 9 AM $ 0.000251
+2.01%
$ 250,683 $ 360
Apr 29, 5 AM $ 0.000246
+0.00%
$ 246,359 $ 416
Apr 29, 1 AM $ 0.000243
+0.00%
$ 243,094 $ 573
Apr 29, 12 AM $ 0.000243
+0.00%
$ 242,810 $ 568
Apr 28, 11 PM $ 0.000241
+0.00%
$ 241,316 $ 561
Apr 28, 10 PM $ 0.000242
+0.00%
$ 241,567 $ 556
Apr 28, 9 PM $ 0.000241
+0.47%
$ 240,873 $ 623
Apr 28, 2 PM $ 0.00024
-0.78%
$ 240,060 $ 514
Apr 28, 11 AM $ 0.000242
+0.00%
$ 242,472 $ 567
Apr 28, 10 AM $ 0.000242
+1.60%
$ 242,447 $ 755
Apr 28, 2 AM $ 0.000241
+0.07%
$ 240,963 $ 1,259
Apr 28, 1 AM $ 0.000241
+0.54%
$ 240,872 $ 1,138
Apr 27, 10 PM $ 0.000236
+0.49%
$ 236,442 $ 948
Apr 27, 6 PM $ 0.000234
+0.00%
$ 234,322 $ 1,395
Apr 27, 2 PM $ 0.000236
+1.86%
$ 235,925 $ 1,412
Apr 27, 11 AM $ 0.000234
-0.01%
$ 233,880 $ 1,439
Apr 27, 10 AM $ 0.000234
-2.76%
$ 234,317 $ 1,588
Apr 27, 8 AM $ 0.000243
+0.00%
$ 242,684 $ 1,396
Apr 27, 7 AM $ 0.000243
+0.00%
$ 243,299 $ 1,394
Apr 27, 6 AM $ 0.000244
-1.48%
$ 244,282 $ 1,396
Apr 27, 5 AM $ 0.000254
+0.45%
$ 254,193 $ 1,393
Apr 27, 4 AM $ 0.000253
+1.29%
$ 252,981 $ 1,359
Apr 27, 3 AM $ 0.000248
+1.85%
$ 248,415 $ 958
Apr 27, 2 AM $ 0.000244
+1.21%
$ 243,865 $ 906
Apr 27, 1 AM $ 0.000241
-1.03%
$ 240,794 $ 1,126
Apr 26, 10 PM $ 0.000239
+0.33%
$ 239,107 $ 1,351
Apr 26, 9 PM $ 0.000239
+0.00%
$ 239,007 $ 1,263
Apr 26, 8 PM $ 0.000239
+2.26%
$ 238,922 $ 1,254
Apr 26, 7 PM $ 0.00023
-0.01%
$ 229,783 $ 760
Apr 26, 2 PM $ 0.000228
+0.00%
$ 227,595 $ 958
Apr 26, 1 PM $ 0.000228
-0.24%
$ 227,997 $ 952
Apr 26, 12 PM $ 0.000229
-1.28%
$ 228,833 $ 946
Apr 26, 11 AM $ 0.000228
+2.18%
$ 228,327 $ 941
Apr 26, 4 AM $ 0.000222
+0.00%
$ 221,800 $ 1,289
Apr 26, 3 AM $ 0.000223
+0.01%
$ 222,941 $ 1,293