Yuki Historical Data

YUKI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.000191
+0.00%
$ 191,428 $ 3,046
Feb 28, 11 PM $ 0.000192
+3.06%
$ 191,598 $ 1,913
Feb 28, 10 PM $ 0.000179
+0.00%
$ 178,800 $ 2,265
Feb 28, 9 PM $ 0.000178
+0.00%
$ 178,007 $ 2,213
Feb 28, 8 PM $ 0.000178
+2.00%
$ 177,947 $ 2,197
Feb 28, 7 PM $ 0.000174
-0.13%
$ 174,454 $ 2,043
Feb 28, 5 PM $ 0.000168
+0.00%
$ 167,506 $ 1,815
Feb 28, 3 PM $ 0.000168
+0.36%
$ 167,829 $ 1,772
Feb 28, 1 PM $ 0.000165
+0.31%
$ 164,674 $ 1,753
Feb 28, 12 PM $ 0.000166
+0.00%
$ 166,444 $ 1,660
Feb 28, 10 AM $ 0.000167
+0.85%
$ 166,919 $ 1,657
Feb 28, 9 AM $ 0.000166
+3.26%
$ 165,537 $ 1,287
Feb 27, 7 PM $ 0.000172
-3.08%
$ 172,490 $ 5,822
Feb 27, 6 PM $ 0.000178
+0.05%
$ 177,862 $ 5,474
Feb 27, 5 PM $ 0.000178
+0.00%
$ 178,260 $ 5,473
Feb 27, 4 PM $ 0.000178
-1.10%
$ 178,273 $ 5,465
Feb 27, 3 PM $ 0.00018
+8.96%
$ 179,949 $ 5,352
Feb 27, 2 PM $ 0.000164
-18.16%
$ 164,065 $ 4,341
Feb 27, 1 PM $ 0.0002
-5.52%
$ 200,238 $ 2,017
Feb 27, 11 AM $ 0.000248
-0.09%
$ 248,442 $ 275
Feb 26, 5 AM $ 0.00025
-1.21%
$ 250,331 $ 72
Feb 26, 2 AM $ 0.000253
+0.00%
$ 252,583 $ 533
Feb 26, 1 AM $ 0.000253
-0.03%
$ 253,185 $ 505
Feb 26, 12 AM $ 0.000253
+1.22%
$ 252,587 $ 416
Feb 25, 9 PM $ 0.000257
+0.00%
$ 256,569 $ 324
Feb 25, 5 PM $ 0.000252
+0.00%
$ 252,092 $ 184
Feb 25, 2 AM $ 0.000236
+0.45%
$ 236,339 $ 1,208
Feb 24, 11 PM $ 0.000223
+0.00%
$ 223,427 $ 1,847
Feb 24, 10 PM $ 0.000223
+0.00%
$ 223,356 $ 1,845
Feb 24, 9 PM $ 0.000225
+0.00%
$ 224,585 $ 1,784
Feb 24, 8 PM $ 0.00022
+1.27%
$ 220,095 $ 1,779
Feb 23, 7 PM $ 0.000209
+0.00%
$ 209,112 $ 858
Feb 23, 2 PM $ 0.000224
+0.00%
$ 223,628 $ 295
Feb 23, 1 PM $ 0.000224
+0.00%
$ 223,815 $ 245
Feb 23, 1 AM $ 0.000212
-1.74%
$ 212,153 $ 1,994
Feb 23, 12 AM $ 0.000216
+6.67%
$ 216,172 $ 1,717
Feb 22, 11 PM $ 0.000203
-4.86%
$ 202,789 $ 543
Feb 22, 10 PM $ 0.000212
+0.00%
$ 212,190 $ 139
Feb 22, 7 PM $ 0.000216
+0.00%
$ 215,566 $ 67
Feb 22, 6 PM $ 0.000216
+0.07%
$ 215,816 $ 63
Feb 22, 5 AM $ 0.00022
+0.00%
$ 219,852 $ 380
Feb 22, 4 AM $ 0.00022
-2.22%
$ 219,928 $ 37
Feb 22, 12 AM $ 0.000228
-2.28%
$ 227,722 $ 536
Feb 21, 9 PM $ 0.000231
-0.04%
$ 231,219 $ 355
Feb 21, 4 PM $ 0.000232
+0.00%
$ 232,415 $ 219
Feb 21, 3 PM $ 0.000231
+0.44%
$ 230,581 $ 142
Feb 21, 12 PM $ 0.000229
-0.21%
$ 228,735 $ 5,860
Feb 21, 2 AM $ 0.000226
-0.14%
$ 226,126 $ 5,698
Feb 21, 1 AM $ 0.000227
-0.06%
$ 226,530 $ 5,668
Feb 20, 10 PM $ 0.000224
-2.93%
$ 223,722 $ 5,606