Yuki Historical Data

YUKI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.000692
+0.00%
$ 692,195 $ 53,237
Jan 14, 8 PM $ 0.000694
-0.04%
$ 693,778 $ 53,237
Jan 14, 7 PM $ 0.000696
+0.00%
$ 695,572 $ 52,216
Jan 14, 6 PM $ 0.000681
+0.42%
$ 681,375 $ 52,296
Jan 14, 5 PM $ 0.000685
-0.14%
$ 685,028 $ 51,631
Jan 14, 3 PM $ 0.000686
+2.74%
$ 685,980 $ 50,933
Jan 14, 2 PM $ 0.000667
+1.58%
$ 666,934 $ 44,763
Jan 14, 12 PM $ 0.000662
+0.31%
$ 661,552 $ 44,273
Jan 14, 9 AM $ 0.000667
+0.61%
$ 666,829 $ 31,976
Jan 14, 8 AM $ 0.000665
+0.00%
$ 665,013 $ 22,248
Jan 14, 5 AM $ 0.000672
-0.39%
$ 672,159 $ 38,645
Jan 14, 4 AM $ 0.000675
+0.00%
$ 674,628 $ 38,690
Jan 14, 3 AM $ 0.000672
-0.05%
$ 671,785 $ 38,700
Jan 14, 2 AM $ 0.000673
+0.72%
$ 672,722 $ 46,195
Jan 14, 1 AM $ 0.00067
-1.15%
$ 668,431 $ 45,215
Jan 14, 12 AM $ 0.000678
-5.37%
$ 677,819 $ 44,928
Jan 13, 11 PM $ 0.000716
+0.57%
$ 715,771 $ 44,717
Jan 13, 10 PM $ 0.000711
-2.13%
$ 711,098 $ 44,250
Jan 13, 9 PM $ 0.000727
-3.86%
$ 726,729 $ 40,851
Jan 13, 8 PM $ 0.000756
+0.19%
$ 755,894 $ 41,171
Jan 13, 7 PM $ 0.00075
+0.25%
$ 749,855 $ 40,758
Jan 13, 6 PM $ 0.000748
+0.72%
$ 747,551 $ 40,537
Jan 13, 5 PM $ 0.000742
+10.83%
$ 741,719 $ 38,705
Jan 13, 4 PM $ 0.00067
-8.30%
$ 669,742 $ 32,215
Jan 13, 3 PM $ 0.000726
+0.10%
$ 726,359 $ 30,274
Jan 13, 2 PM $ 0.000726
+2.52%
$ 726,122 $ 28,914
Jan 13, 1 PM $ 0.000708
+7.61%
$ 707,829 $ 27,799
Jan 13, 12 PM $ 0.000658
-16.42%
$ 658,117 $ 21,750
Jan 13, 8 AM $ 0.000783
+0.06%
$ 783,338 $ 148,776
Jan 13, 7 AM $ 0.000784
-0.17%
$ 784,007 $ 148,898
Jan 13, 5 AM $ 0.00078
-1.28%
$ 780,349 $ 148,944
Jan 13, 4 AM $ 0.000793
-1.05%
$ 793,116 $ 149,989
Jan 13, 3 AM $ 0.000801
-0.04%
$ 801,058 $ 151,214
Jan 13, 2 AM $ 0.000801
-0.09%
$ 801,321 $ 152,210
Jan 13, 1 AM $ 0.000803
-0.26%
$ 803,038 $ 154,971
Jan 13, 12 AM $ 0.000806
-0.48%
$ 806,134 $ 155,351
Jan 12, 11 PM $ 0.00081
-0.31%
$ 810,178 $ 156,048
Jan 12, 10 PM $ 0.000812
+0.37%
$ 811,809 $ 155,781
Jan 12, 9 PM $ 0.000812
-0.42%
$ 811,885 $ 156,417
Jan 12, 8 PM $ 0.000815
+3.55%
$ 815,291 $ 158,591
Jan 12, 7 PM $ 0.000787
-0.17%
$ 787,287 $ 152,015
Jan 12, 6 PM $ 0.000789
+0.76%
$ 788,639 $ 154,990
Jan 12, 4 PM $ 0.000801
-0.07%
$ 800,638 $ 160,321
Jan 12, 3 PM $ 0.000781
+0.01%
$ 781,046 $ 157,836
Jan 12, 2 PM $ 0.000782
-0.28%
$ 782,234 $ 162,309
Jan 12, 1 PM $ 0.000785
-0.04%
$ 785,381 $ 162,866
Jan 12, 12 PM $ 0.000787
+0.15%
$ 786,773 $ 162,919
Jan 12, 11 AM $ 0.000784
-0.44%
$ 783,747 $ 163,328
Jan 12, 10 AM $ 0.000786
+0.00%
$ 785,848 $ 163,699
Jan 12, 9 AM $ 0.000786
-0.42%
$ 786,249 $ 163,906