Yuki Historical Data

YUKI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.00023
+0.80%
$ 229,726 $ 5,313
Feb 20, 8 PM $ 0.000227
-2.53%
$ 227,197 $ 5,396
Feb 20, 10 AM $ 0.000257
+1.18%
$ 256,587 $ 9,193
Feb 20, 9 AM $ 0.000251
-0.02%
$ 250,955 $ 9,083
Feb 20, 8 AM $ 0.000249
+0.82%
$ 249,015 $ 8,100
Feb 20, 3 AM $ 0.00023
-0.13%
$ 230,057 $ 7,534
Feb 20, 2 AM $ 0.000228
+0.00%
$ 228,014 $ 7,184
Feb 20, 1 AM $ 0.000228
+17.31%
$ 227,802 $ 6,447
Feb 20, 12 AM $ 0.000195
+0.00%
$ 195,320 $ 4,407
Feb 19, 6 AM $ 0.000306
+0.00%
$ -- $ 460
Feb 19, 5 AM $ 0.000306
+0.00%
$ 306,007 $ 454
Feb 19, 4 AM $ 0.000311
+0.69%
$ 311,149 $ 408
Feb 18, 7 PM $ 0.000303
+0.00%
$ 303,093 $ 183
Feb 18, 7 AM $ 0.000318
+0.10%
$ 318,400 $ 29
Feb 18, 6 AM $ 0.000318
+0.00%
$ 317,733 $ 24
Feb 17, 9 PM $ 0.000316
+0.13%
$ 316,267 $ 313
Feb 17, 6 PM $ 0.000311
+0.24%
$ 311,022 $ 295
Feb 17, 3 PM $ 0.000309
-0.49%
$ 308,740 $ 215
Feb 17, 2 PM $ 0.000317
+0.00%
$ 316,538 $ 201
Feb 17, 1 PM $ 0.000316
+0.00%
$ 316,062 $ 174
Feb 17, 12 PM $ 0.000315
+0.00%
$ 314,644 $ 150
Feb 17, 11 AM $ 0.000316
+0.00%
$ 315,526 $ 141
Feb 17, 9 AM $ 0.000317
+0.00%
$ -- $ 128
Feb 17, 8 AM $ 0.000317
-0.89%
$ 320,329 $ 128
Feb 17, 6 AM $ 0.000319
+0.00%
$ 318,851 $ 572
Feb 16, 6 PM $ 0.000325
+0.00%
$ 325,373 $ 1,270
Feb 16, 3 PM $ 0.00032
-1.07%
$ 319,962 $ 1,234
Feb 16, 2 PM $ 0.000323
-0.85%
$ 323,166 $ 1,148
Feb 16, 1 PM $ 0.000331
-0.17%
$ 330,654 $ 1,146
Feb 16, 12 PM $ 0.000332
+0.49%
$ 331,998 $ 1,113
Feb 16, 11 AM $ 0.000329
+1.30%
$ 328,840 $ 1,042
Feb 16, 10 AM $ 0.000326
+0.50%
$ 325,764 $ 923
Feb 16, 9 AM $ 0.000325
+0.10%
$ 324,874 $ 918
Feb 16, 8 AM $ 0.000325
+0.08%
$ 325,341 $ 872
Feb 16, 7 AM $ 0.000325
+1.61%
$ 324,688 $ 870
Feb 16, 4 AM $ 0.00032
+0.92%
$ 320,428 $ 639
Feb 16, 1 AM $ 0.000318
+1.30%
$ 318,433 $ 1,006
Feb 16, 12 AM $ 0.000314
-0.52%
$ 314,155 $ 629
Feb 15, 10 PM $ 0.000316
+0.55%
$ 316,285 $ 598
Feb 15, 9 PM $ 0.000316
+1.80%
$ 315,758 $ 596
Feb 15, 4 PM $ 0.000318
+0.00%
$ 317,819 $ 467
Feb 15, 2 PM $ 0.000318
+1.57%
$ 317,799 $ 458
Feb 15, 1 PM $ 0.000321
-0.14%
$ 321,218 $ 92
Feb 15, 12 PM $ 0.000327
-1.00%
$ 326,841 $ 149
Feb 15, 11 AM $ 0.000328
+0.00%
$ 327,539 $ 123
Feb 15, 10 AM $ 0.000328
-0.02%
$ 328,076 $ 118
Feb 15, 9 AM $ 0.000335
+0.76%
$ 334,644 $ 40
Feb 15, 8 AM $ 0.000333
-2.70%
$ 332,616 $ 1,620
Feb 15, 7 AM $ 0.000342
-0.20%
$ 342,300 $ 915
Feb 15, 6 AM $ 0.000343
-1.35%
$ 343,418 $ 875