Yuki Historical Data

YUKI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.000223
+0.01%
$ 222,941 $ 1,293
Apr 26, 1 AM $ 0.000224
-0.23%
$ 223,615 $ 1,319
Apr 26, 12 AM $ 0.000223
+0.85%
$ 223,481 $ 880
Apr 25, 10 PM $ 0.000221
+0.01%
$ 220,701 $ 878
Apr 25, 5 PM $ 0.000219
-2.10%
$ 219,101 $ 1,023
Apr 25, 11 AM $ 0.000227
-1.61%
$ 226,981 $ 956
Apr 25, 10 AM $ 0.000231
+0.00%
$ 231,301 $ 762
Apr 25, 9 AM $ 0.000226
+0.00%
$ 226,166 $ 594
Apr 25, 8 AM $ 0.000226
+2.23%
$ 225,879 $ 590
Apr 25, 2 AM $ 0.000221
+0.01%
$ 220,973 $ 349
Apr 25, 1 AM $ 0.000219
+0.00%
$ 218,667 $ 324
Apr 25, 12 AM $ 0.000218
+0.00%
$ -- $ 238
Apr 24, 11 PM $ 0.000219
-0.52%
$ 218,533 $ 234
Apr 24, 9 PM $ 0.000219
+0.00%
$ 219,267 $ 207
Apr 24, 4 PM $ 0.000225
+0.65%
$ 225,476 $ 205
Apr 24, 3 PM $ 0.000222
-0.15%
$ 222,458 $ 193
Apr 24, 2 PM $ 0.000223
+0.08%
$ 222,798 $ 131
Apr 24, 12 PM $ 0.000222
+0.69%
$ 222,316 $ 187
Apr 24, 8 AM $ 0.000218
+0.00%
$ 217,984 $ 178
Apr 23, 9 PM $ 0.000219
-0.08%
$ 219,293 $ 218
Apr 23, 4 PM $ 0.000222
+0.21%
$ 221,877 $ 160
Apr 23, 2 PM $ 0.00022
+0.00%
$ 220,012 $ 147
Apr 23, 1 PM $ 0.00022
+0.90%
$ 219,999 $ 93
Apr 23, 6 AM $ 0.000219
+0.00%
$ 219,181 $ 126
Apr 23, 5 AM $ 0.00022
+0.00%
$ 220,290 $ 132
Apr 23, 2 AM $ 0.000222
+0.00%
$ 221,884 $ 121
Apr 23, 1 AM $ 0.000224
+0.00%
$ 223,615 $ 119
Apr 22, 2 PM $ 0.000228
+0.00%
$ 227,934 $ 210
Apr 22, 1 PM $ 0.00023
+0.00%
$ 229,580 $ 206
Apr 22, 10 AM $ 0.000229
+0.07%
$ 228,628 $ 170
Apr 22, 9 AM $ 0.000227
+0.09%
$ 226,919 $ 159
Apr 22, 6 AM $ 0.000227
+0.00%
$ 227,159 $ 151
Apr 22, 4 AM $ 0.000223
+0.42%
$ 223,200 $ 136
Apr 22, 3 AM $ 0.000222
+0.18%
$ 222,373 $ 34
Apr 21, 8 PM $ 0.000219
+0.96%
$ 219,402 $ 1,040
Apr 21, 7 PM $ 0.000218
+0.16%
$ 217,528 $ 971
Apr 21, 1 PM $ 0.00022
+0.00%
$ 220,379 $ 1,507
Apr 21, 12 AM $ 0.000222
+0.00%
$ 221,934 $ 1,757
Apr 20, 11 PM $ 0.000224
+0.00%
$ 224,060 $ 2,507
Apr 20, 10 PM $ 0.000224
-0.01%
$ 224,223 $ 2,629
Apr 20, 9 PM $ 0.000224
-3.07%
$ 224,313 $ 2,769
Apr 20, 7 PM $ 0.000218
-0.52%
$ 217,800 $ 2,615
Apr 20, 6 PM $ 0.00022
+6.31%
$ 220,174 $ 2,116
Apr 20, 2 PM $ 0.000206
+0.00%
$ 205,962 $ 2,307
Apr 20, 12 PM $ 0.000206
+0.00%
$ 205,968 $ 2,809
Apr 20, 10 AM $ 0.000204
+0.39%
$ 203,639 $ 2,802
Apr 20, 9 AM $ 0.0002
+0.00%
$ 199,773 $ 2,792
Apr 20, 7 AM $ 0.000203
+0.00%
$ 202,798 $ 3,539
Apr 20, 5 AM $ 0.000201
+0.00%
$ 200,773 $ 3,400
Apr 20, 4 AM $ 0.000201
+1.01%
$ 200,792 $ 3,478