Yuki Historical Data

YUKI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000184
-2.98%
$ 184,420 $ 978
Mar 5, 2026 $ 0.00019
+0.95%
$ 190,219 $ 2,177
Mar 4, 2026 $ 0.000188
+2.07%
$ 188,002 $ 1,640
Mar 3, 2026 $ 0.00018
+0.80%
$ 179,756 $ 1,014
Mar 2, 2026 $ 0.000178
-6.29%
$ 178,242 $ 3,051
Mar 1, 2026 $ 0.00019
-0.53%
$ -- $ 484
Feb 28, 2026 $ 0.000192
+19.52%
$ 191,598 $ 1,913
Feb 27, 2026 $ 0.000172
-30.63%
$ 172,490 $ 5,822
Feb 26, 2026 $ 0.00025
+0.31%
$ -- $ 72
Feb 25, 2026 $ 0.000257
+9.05%
$ 256,569 $ 324
Feb 24, 2026 $ 0.000223
+2.81%
$ 223,427 $ 1,847
Feb 23, 2026 $ 0.000209
+3.19%
$ 209,112 $ 858
Feb 22, 2026 $ 0.000203
-12.98%
$ 202,789 $ 543
Feb 21, 2026 $ 0.000231
+2.01%
$ 231,219 $ 355
Feb 20, 2026 $ 0.000224
+14.54%
$ 223,722 $ 5,606
Feb 19, 2026 $ 0.000306
-0.88%
$ -- $ 460
Feb 18, 2026 $ 0.000303
-4.61%
$ 303,093 $ 183
Feb 17, 2026 $ 0.000316
-0.81%
$ 316,267 $ 313
Feb 16, 2026 $ 0.000325
+3.04%
$ 325,373 $ 1,270
Feb 15, 2026 $ 0.000316
-8.01%
$ 316,285 $ 598
Feb 14, 2026 $ 0.000338
+8.14%
$ 338,030 $ 727
Feb 13, 2026 $ 0.000314
-4.42%
$ 313,794 $ 4,003
Feb 12, 2026 $ 0.000331
+18.77%
$ 330,945 $ 6,973
Feb 11, 2026 $ 0.000279
+3.88%
$ 279,435 $ 1,723
Feb 10, 2026 $ 0.000268
-4.20%
$ 267,723 $ 2,388
Feb 9, 2026 $ 0.000279
+1.73%
$ 279,256 $ 2,115
Feb 8, 2026 $ 0.000274
+5.71%
$ 274,149 $ 1,706
Feb 7, 2026 $ 0.000261
+0.82%
$ 261,013 $ 2,886
Feb 6, 2026 $ 0.000259
+21.18%
$ 259,302 $ 3,560
Feb 5, 2026 $ 0.000211
-15.64%
$ 211,261 $ 611
Feb 4, 2026 $ 0.000249
-0.35%
$ 249,016 $ 850
Feb 3, 2026 $ 0.000248
-1.02%
$ 248,178 $ 2,484
Feb 2, 2026 $ 0.000253
+0.54%
$ -- $ 367
Feb 1, 2026 $ 0.000247
-3.17%
$ 247,397 $ 1,307
Jan 31, 2026 $ 0.000249
-28.29%
$ 249,351 $ 10,173
Jan 30, 2026 $ 0.000298
-10.62%
$ -- $ 4,605
Jan 29, 2026 $ 0.000354
-1.87%
$ -- $ 1,000
Jan 28, 2026 $ 0.000361
-4.88%
$ 360,834 $ 2,430
Jan 27, 2026 $ 0.000379
+0.86%
$ 378,657 $ 5,387
Jan 26, 2026 $ 0.000415
+2.96%
$ -- $ 1,985
Jan 25, 2026 $ 0.000403
-0.88%
$ 402,676 $ 2,703
Jan 24, 2026 $ 0.000407
-1.27%
$ 407,323 $ 1,627
Jan 23, 2026 $ 0.00041
-4.67%
$ 409,764 $ 1,715
Jan 22, 2026 $ 0.00043
+1.08%
$ 429,833 $ 11,914
Jan 19, 2026 $ 0.000426
+3.39%
$ -- $ 3,786
Jan 18, 2026 $ 0.000412
-0.42%
$ 412,449 $ 6,117
Jan 17, 2026 $ 0.000419
-17.81%
$ 418,879 $ 5,003
Jan 16, 2026 $ 0.000509
-9.21%
$ 509,427 $ 14,716
Jan 15, 2026 $ 0.000561
-19.27%
$ 561,222 $ 17,414
Jan 14, 2026 $ 0.000695
-2.92%
$ 695,417 $ 54,589