Yuki Historical Data

YUKI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.0000336
+2.40%
$ 33,568 $ 1,699
Aug 3, 8 PM $ 0.0000464
+0.00%
$ 46,436 $ 400
Aug 3, 6 PM $ 0.0000468
+0.00%
$ 46,850 $ 515
Aug 3, 4 PM $ 0.0000464
-7.13%
$ 46,437 $ 563
Aug 3, 2 PM $ 0.0000497
+0.13%
$ 49,734 $ 492
Aug 3, 1 PM $ 0.0000496
+0.01%
$ 49,632 $ 478
Aug 3, 7 AM $ 0.0000489
+0.00%
$ 48,948 $ 146
Aug 3, 12 AM $ 0.0000498
+1.37%
$ 49,753 $ 445
Aug 2, 11 PM $ 0.0000488
+0.00%
$ 48,846 $ 483
Aug 2, 6 PM $ 0.0000488
+0.03%
$ 48,777 $ 511
Aug 2, 5 PM $ 0.0000504
+0.35%
$ 50,423 $ 360
Aug 2, 4 PM $ 0.0000503
+0.00%
$ 50,258 $ 219
Aug 2, 2 PM $ 0.0000482
+0.00%
$ 48,188 $ 163
Aug 2, 1 PM $ 0.0000492
+0.00%
$ 49,248 $ 213
Aug 2, 10 AM $ 0.0000492
+0.00%
$ 49,218 $ 86
Aug 1, 11 PM $ 0.0000485
+0.00%
$ 48,549 $ 281
Aug 1, 9 PM $ 0.0000486
+0.36%
$ 48,584 $ 274
Aug 1, 8 PM $ 0.0000484
-0.05%
$ 48,408 $ 273
Aug 1, 7 PM $ 0.0000484
+0.18%
$ 48,436 $ 285
Aug 1, 6 PM $ 0.0000483
+2.97%
$ 48,328 $ 284
Aug 1, 3 PM $ 0.000048
+0.00%
$ 47,959 $ 173
Aug 1, 1 PM $ 0.0000478
+0.20%
$ 47,798 $ 187
Aug 1, 12 PM $ 0.0000473
+0.00%
$ 47,251 $ 151
Aug 1, 11 AM $ 0.0000486
+0.00%
$ 48,641 $ 152
Aug 1, 10 AM $ 0.0000483
+0.00%
$ 48,294 $ 148
Aug 1, 8 AM $ 0.0000488
+0.28%
$ 48,783 $ 147
Aug 1, 2 AM $ 0.0000485
+0.00%
$ 48,465 $ 200
Aug 1, 1 AM $ 0.0000483
+0.00%
$ 48,279 $ 203
Aug 1, 12 AM $ 0.000048
+0.00%
$ 48,004 $ 200
Jul 31, 11 PM $ 0.0000478
-0.14%
$ 47,790 $ 235
Jul 31, 8 PM $ 0.0000482
+0.00%
$ 48,224 $ 245
Jul 31, 6 PM $ 0.0000486
+1.53%
$ 48,579 $ 243
Jul 31, 5 PM $ 0.0000486
-0.30%
$ 48,552 $ 378
Jul 31, 4 PM $ 0.0000487
+1.05%
$ 48,703 $ 367
Jul 31, 2 PM $ 0.0000483
+0.12%
$ 48,287 $ 425
Jul 31, 12 PM $ 0.0000484
+0.75%
$ 48,355 $ 134
Jul 31, 9 AM $ 0.0000485
+0.00%
$ 48,473 $ 447
Jul 31, 6 AM $ 0.0000487
-0.29%
$ 48,672 $ 447
Jul 31, 4 AM $ 0.0000488
+0.18%
$ 48,791 $ 534
Jul 31, 2 AM $ 0.000049
-0.49%
$ 48,956 $ 1,949
Jul 31, 12 AM $ 0.0000487
+0.34%
$ 48,724 $ 2,195
Jul 30, 11 PM $ 0.0000485
+0.00%
$ 48,475 $ 2,261
Jul 30, 9 PM $ 0.000048
+0.07%
$ 48,026 $ 2,287
Jul 30, 8 PM $ 0.0000481
-0.22%
$ 48,081 $ 2,284
Jul 30, 7 PM $ 0.0000482
+0.61%
$ 48,184 $ 2,974
Jul 30, 6 PM $ 0.0000483
+0.00%
$ 48,263 $ 3,091
Jul 30, 5 PM $ 0.000048
-3.22%
$ 48,019 $ 3,091
Jul 30, 4 PM $ 0.0000495
-0.17%
$ 49,491 $ 3,205
Jul 30, 3 PM $ 0.0000496
+0.05%
$ 49,554 $ 3,210
Jul 30, 1 PM $ 0.0000511
+0.00%
$ 51,060 $ 3,179