Yuki Historical Data

YUKI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.000103
+2.71%
$ 103,233 $ 173
Jun 3, 8 PM $ 0.000101
-0.92%
$ 100,646 $ 172
Jun 3, 7 PM $ 0.000102
-0.91%
$ 101,784 $ 179
Jun 3, 6 PM $ 0.000103
+0.54%
$ 102,622 $ 179
Jun 3, 5 PM $ 0.000102
-0.37%
$ 102,066 $ 184
Jun 3, 4 PM $ 0.000103
+0.62%
$ 103,167 $ 209
Jun 3, 3 PM $ 0.000103
-0.42%
$ 102,555 $ 229
Jun 3, 2 PM $ 0.000103
-0.28%
$ 103,036 $ 249
Jun 3, 1 PM $ 0.000103
+0.34%
$ 103,326 $ 251
Jun 3, 12 PM $ 0.000104
-0.06%
$ 103,623 $ 257
Jun 3, 11 AM $ 0.000104
+0.74%
$ 103,666 $ 257
Jun 3, 10 AM $ 0.000103
+0.24%
$ 102,944 $ 252
Jun 3, 9 AM $ 0.000103
-0.06%
$ 102,745 $ 251
Jun 3, 5 AM $ 0.000102
+1.88%
$ 101,939 $ 241
Jun 3, 4 AM $ 0.0000995
+0.67%
$ 99,527 $ 217
Jun 2, 10 PM $ 0.000104
+0.88%
$ 103,520 $ 177
Jun 2, 6 PM $ 0.000104
+0.00%
$ 103,988 $ 136
Jun 2, 5 PM $ 0.000103
+0.74%
$ 103,115 $ 114
Jun 2, 4 PM $ 0.000102
+2.07%
$ 102,361 $ 106
Jun 2, 3 PM $ 0.000104
+0.00%
$ 103,808 $ 58
Jun 2, 1 PM $ 0.000106
+0.81%
$ 105,814 $ 79
Jun 1, 5 PM $ 0.000107
+0.44%
$ 106,597 $ 371
Jun 1, 4 PM $ 0.000106
+0.82%
$ 105,666 $ 355
Jun 1, 3 PM $ 0.000105
+0.45%
$ 105,140 $ 341
Jun 1, 2 PM $ 0.000104
-0.01%
$ 103,580 $ 326
Jun 1, 1 PM $ 0.000106
+0.00%
$ 106,053 $ 457
Jun 1, 11 AM $ 0.000107
+1.90%
$ 106,695 $ 458
Jun 1, 3 AM $ 0.000107
+0.00%
$ -- $ 423
May 31, 11 PM $ 0.000102
+0.05%
$ 101,801 $ 180
May 31, 2 PM $ 0.000101
-0.51%
$ 101,349 $ 152
May 31, 1 PM $ 0.000102
+0.00%
$ 101,759 $ 28
May 31, 8 AM $ 0.000103
+0.00%
$ 103,380 $ 39
May 30, 11 PM $ 0.000105
+0.00%
$ 104,554 $ 170
May 30, 4 PM $ 0.000105
+0.00%
$ 105,063 $ 501
May 30, 4 AM $ 0.000104
+0.00%
$ 103,860 $ 361
May 30, 2 AM $ 0.000104
+0.00%
$ 103,765 $ 328
May 30, 1 AM $ 0.000103
+0.04%
$ 103,126 $ 325
May 29, 6 PM $ 0.000105
-0.16%
$ 104,632 $ 242
May 29, 7 AM $ 0.000103
+0.00%
$ 102,714 $ 284
May 28, 9 PM $ 0.000102
+0.00%
$ 101,654 $ 821
May 28, 8 PM $ 0.000102
+0.00%
$ 101,510 $ 850
May 28, 6 PM $ 0.000103
+0.25%
$ 102,748 $ 886
May 28, 11 AM $ 0.0000983
-1.39%
$ 98,265 $ 709
May 28, 9 AM $ 0.0000991
+0.74%
$ 99,136 $ 658
May 28, 7 AM $ 0.0000982
-0.29%
$ 98,207 $ 628
May 28, 5 AM $ 0.0000987
-0.06%
$ 98,683 $ 521
May 28, 4 AM $ 0.0000988
-0.13%
$ 98,752 $ 471
May 28, 2 AM $ 0.000101
-0.35%
$ 100,562 $ 428
May 27, 9 PM $ 0.000108
+0.00%
$ 107,605 $ 123
May 27, 7 PM $ 0.000109
-0.05%
$ 108,557 $ 100