Yuki Historical Data

YUKI Page 39
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.000265
-5.37%
$ 264,906 $ 59,960
Nov 27, 3 PM $ 0.00028
-1.25%
$ 279,931 $ 59,205
Nov 27, 2 PM $ 0.000278
+0.00%
$ 278,293 $ 57,736
Nov 27, 1 PM $ 0.000275
+3.23%
$ 274,523 $ 57,703
Nov 27, 12 PM $ 0.000225
+0.02%
$ 224,890 $ 45,638
Nov 27, 10 AM $ 0.000224
+0.01%
$ 224,371 $ 45,952
Nov 27, 9 AM $ 0.000223
+7.27%
$ 222,780 $ 45,010
Nov 27, 8 AM $ 0.000207
+23.80%
$ 206,889 $ 40,556
Nov 27, 6 AM $ 0.000166
+0.00%
$ 166,439 $ 32,634
Nov 27, 4 AM $ 0.000168
+0.00%
$ 168,267 $ 32,979
Nov 27, 3 AM $ 0.000171
-0.32%
$ 170,508 $ 33,084
Nov 27, 2 AM $ 0.00017
+0.00%
$ 169,878 $ 32,875
Nov 27, 1 AM $ 0.00017
-6.37%
$ 170,253 $ 32,816
Nov 27, 12 AM $ 0.000181
-0.25%
$ -- $ 34,349
Nov 26, 11 PM $ 0.000183
-0.47%
$ -- $ 34,817
Nov 26, 10 PM $ 0.000185
+0.00%
$ -- $ 34,557
Nov 26, 9 PM $ 0.000183
+3.92%
$ -- $ 33,441
Nov 26, 8 PM $ 0.000176
-7.06%
$ -- $ 32,981
Nov 26, 7 PM $ 0.00019
-0.27%
$ -- $ 35,210
Nov 26, 6 PM $ 0.00019
+2.93%
$ -- $ 34,932
Nov 26, 5 PM $ 0.000184
+17.64%
$ -- $ 31,388
Nov 26, 4 PM $ 0.000152
+0.00%
$ -- $ 25,296
Nov 26, 2 PM $ 0.000143
+4.73%
$ -- $ 23,904
Nov 26, 1 PM $ 0.000137
+1.36%
$ -- $ 23,563
Nov 26, 12 PM $ 0.000134
-0.78%
$ -- $ 23,311
Nov 26, 11 AM $ 0.000135
+0.00%
$ -- $ 23,965
Nov 26, 9 AM $ 0.000143
+0.00%
$ -- $ 18,643
Nov 26, 6 AM $ 0.000111
-4.74%
$ -- $ 15,655
Nov 26, 5 AM $ 0.000117
-5.77%
$ -- $ 12,443
Nov 26, 4 AM $ 0.000124
+0.62%
$ -- $ 14,310
Nov 26, 3 AM $ 0.000123
+50.01%
$ -- $ 14,163
Nov 26, 2 AM $ 0.0000817
+6.35%
$ -- $ 7,282
Nov 26, 1 AM $ 0.0000764
+1.52%
$ -- $ 6,342
Nov 26, 12 AM $ 0.0000756
+0.77%
$ -- $ 6,325
Nov 25, 11 PM $ 0.0000751
+14.77%
$ -- $ 6,254
Nov 25, 10 PM $ 0.0000609
+17.02%
$ -- $ 4,284
Nov 25, 9 PM $ 0.000051
-0.83%
$ -- $ 2,921
Nov 25, 8 PM $ 0.0000512
+6.45%
$ -- $ 2,804
Nov 25, 7 PM $ 0.0000479
+13.66%
$ -- $ 2,351
Nov 25, 3 PM $ 0.0000352
+2.61%
$ -- $ 760
Nov 25, 2 PM $ 0.0000342
+12.62%
$ -- $ 663
Nov 25, 1 PM $ 0.00003
+2.04%
$ -- $ 176
Download