Yuki Historical Data

YUKI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.000716
-11.63%
$ 715,771 $ 44,717
Jan 12, 2026 $ 0.00081
-4.35%
$ 810,178 $ 156,048
Jan 11, 2026 $ 0.000847
+9.07%
$ 848,896 $ 161,474
Jan 10, 2026 $ 0.000777
-0.54%
$ 777,068 $ 119,099
Jan 9, 2026 $ 0.000777
+22.24%
$ 777,063 $ 90,910
Jan 8, 2026 $ 0.000636
+31.66%
$ 635,692 $ 52,975
Jan 7, 2026 $ 0.000483
-1.22%
$ 483,233 $ 10,389
Jan 6, 2026 $ 0.000489
-2.40%
$ 489,030 $ 15,721
Jan 5, 2026 $ 0.000502
+11.11%
$ 502,475 $ 8,487
Jan 4, 2026 $ 0.000447
+54.75%
$ 447,078 $ 1,163
Jan 3, 2026 $ 0.000286
-1.61%
$ -- $ 21
Jan 2, 2026 $ 0.00029
+15.72%
$ 289,736 $ 3,345
Jan 1, 2026 $ 0.00025
+15.78%
$ 250,467 $ 103,379
Dec 31, 2025 $ 0.000219
-4.93%
$ 217,556 $ 88,588
Dec 30, 2025 $ 0.000232
+1.73%
$ 230,337 $ 91,886
Dec 29, 2025 $ 0.000229
-4.43%
$ 228,956 $ 89,282
Dec 28, 2025 $ 0.00024
+4.44%
$ 239,825 $ 94,030
Dec 27, 2025 $ 0.000228
-2.03%
$ 227,569 $ 88,110
Dec 26, 2025 $ 0.000231
-0.21%
$ 232,229 $ 88,723
Dec 25, 2025 $ 0.000233
+2.89%
$ 231,407 $ 88,462
Dec 24, 2025 $ 0.000228
-9.61%
$ 227,757 $ 84,436
Dec 23, 2025 $ 0.000253
-2.26%
$ 251,032 $ 89,189
Dec 22, 2025 $ 0.000255
-2.35%
$ 255,430 $ 87,788
Dec 21, 2025 $ 0.00026
+25.51%
$ 262,922 $ 79,362
Dec 20, 2025 $ 0.000207
+37.40%
$ 206,774 $ 23,959
Dec 19, 2025 $ 0.000152
+29.07%
$ 151,787 $ 7,454
Dec 18, 2025 $ 0.000116
-14.08%
$ 115,825 $ 22,873
Dec 17, 2025 $ 0.000138
-24.38%
$ 135,254 $ 23,566
Dec 16, 2025 $ 0.000182
-6.20%
$ 182,508 $ 25,192
Dec 15, 2025 $ 0.000192
-10.75%
$ 193,326 $ 25,224
Dec 14, 2025 $ 0.000216
-5.34%
$ 215,069 $ 27,096
Dec 13, 2025 $ 0.000228
-1.58%
$ 228,328 $ 28,091
Dec 12, 2025 $ 0.000233
-6.89%
$ 233,442 $ 28,140
Dec 11, 2025 $ 0.000251
-7.80%
$ 250,695 $ 29,464
Dec 10, 2025 $ 0.000278
-0.61%
$ 277,687 $ 27,693
Dec 9, 2025 $ 0.000282
+3.88%
$ 282,027 $ 27,345
Dec 8, 2025 $ 0.000274
-0.92%
$ 273,717 $ 25,742
Dec 7, 2025 $ 0.000281
-0.43%
$ 281,102 $ 25,469
Dec 6, 2025 $ 0.000302
+55.15%
$ 302,462 $ 19,555
Dec 5, 2025 $ 0.000195
+5.05%
$ 194,324 $ 7,085
Dec 4, 2025 $ 0.000185
-8.00%
$ 184,631 $ 2,980
Dec 3, 2025 $ 0.0002
+1.81%
$ 200,093 $ 94,729
Dec 2, 2025 $ 0.000197
+16.06%
$ 196,839 $ 92,295
Dec 1, 2025 $ 0.00017
+42.76%
$ 169,664 $ 78,510
Nov 30, 2025 $ 0.000253
-1.35%
$ 252,524 $ 80,026
Nov 29, 2025 $ 0.000258
-24.37%
$ 257,427 $ 77,127
Nov 28, 2025 $ 0.00035
+16.43%
$ 345,519 $ 91,185
Nov 27, 2025 $ 0.000299
+64.21%
$ 300,307 $ 69,785
Nov 26, 2025 $ 0.000185
+146.62%
$ -- $ 34,557
Nov 25, 2025 $ 0.0000609
+106.99%
$ -- $ 4,284
Download