Yuki Historical Data

YUKI Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.00011
+0.00%
$ 109,994 $ 37
May 27, 12 PM $ 0.00011
+0.00%
$ 109,626 $ 42
May 26, 5 PM $ 0.00011
+0.00%
$ 109,563 $ 130
May 26, 10 AM $ 0.000114
+0.88%
$ 113,899 $ 199
May 26, 5 AM $ 0.000111
+0.00%
$ 110,731 $ 159
May 25, 9 PM $ 0.000111
+0.00%
$ 110,599 $ 335
May 25, 7 PM $ 0.000113
+0.00%
$ 112,879 $ 313
May 25, 5 PM $ 0.000114
+0.00%
$ 113,858 $ 300
May 25, 12 PM $ 0.000113
+0.00%
$ 113,313 $ 328
May 25, 11 AM $ 0.000113
-0.04%
$ 113,337 $ 325
May 25, 5 AM $ 0.000114
+0.09%
$ 113,756 $ 281
May 25, 2 AM $ 0.000112
+0.00%
$ 112,460 $ 328
May 25, 1 AM $ 0.000113
+0.00%
$ 112,564 $ 319
May 25, 12 AM $ 0.000112
+0.00%
$ 111,961 $ 307
May 24, 11 PM $ 0.000112
+0.00%
$ 112,125 $ 349
May 24, 4 PM $ 0.000115
+0.00%
$ 114,824 $ 284
May 24, 3 PM $ 0.000115
-0.54%
$ 114,690 $ 281
May 24, 8 AM $ 0.000118
+0.00%
$ 117,690 $ 470
May 24, 5 AM $ 0.000117
+0.00%
$ 117,347 $ 470
May 24, 4 AM $ 0.000117
+1.58%
$ 117,211 $ 469
May 24, 12 AM $ 0.000117
+0.00%
$ 116,932 $ 473
May 23, 10 PM $ 0.000117
+0.00%
$ 116,668 $ 461
May 23, 9 PM $ 0.000114
+0.00%
$ 114,168 $ 482
May 23, 8 PM $ 0.000114
+0.00%
$ 114,472 $ 547
May 23, 7 PM $ 0.000114
+0.48%
$ 114,316 $ 579
May 23, 6 PM $ 0.000114
+0.39%
$ 113,582 $ 557
May 23, 3 PM $ 0.000112
+1.73%
$ 112,213 $ 553
May 23, 1 PM $ 0.00011
+1.01%
$ 110,011 $ 511
May 23, 12 PM $ 0.000109
-1.84%
$ 108,953 $ 600
May 23, 9 AM $ 0.00011
+0.00%
$ 110,273 $ 460
May 22, 9 PM $ 0.000115
+0.19%
$ 114,659 $ 774
May 22, 8 PM $ 0.000114
-0.72%
$ 114,294 $ 658
May 22, 7 PM $ 0.000115
+0.00%
$ 114,880 $ 649
May 22, 5 PM $ 0.000119
+0.00%
$ 119,120 $ 1,030
May 22, 4 PM $ 0.000119
+0.05%
$ 119,098 $ 1,201
May 22, 1 PM $ 0.00012
+0.00%
$ 119,809 $ 2,380
May 22, 12 PM $ 0.00012
+0.00%
$ 119,740 $ 2,346
May 22, 10 AM $ 0.000118
+0.00%
$ 117,940 $ 825
May 22, 3 AM $ 0.000118
+1.41%
$ 117,847 $ 2,175
May 22, 2 AM $ 0.000116
+1.42%
$ 116,218 $ 2,143
May 22, 1 AM $ 0.000114
+0.65%
$ 114,218 $ 2,028
May 22, 12 AM $ 0.000114
-0.84%
$ 113,677 $ 1,999
May 21, 11 PM $ 0.000115
+0.61%
$ 115,009 $ 2,101
May 21, 10 PM $ 0.000114
+1.63%
$ 114,324 $ 2,222
May 21, 9 PM $ 0.000113
+0.02%
$ 113,003 $ 2,176
May 21, 8 PM $ 0.000113
+0.00%
$ 112,867 $ 2,166
May 21, 7 PM $ 0.000113
+0.00%
$ 112,826 $ 2,150
May 21, 6 PM $ 0.000113
+0.26%
$ 112,984 $ 3,159
May 21, 5 PM $ 0.000117
-3.81%
$ 117,083 $ 2,887
May 21, 4 PM $ 0.000125
-16.25%
$ 125,166 $ 2,818