Yuki Historical Data

YUKI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.0000505
+0.90%
$ 50,500 $ 3,185
Jul 30, 11 AM $ 0.00005
+0.97%
$ 50,004 $ 3,038
Jul 30, 9 AM $ 0.0000499
+0.04%
$ 49,949 $ 3,109
Jul 30, 5 AM $ 0.0000495
+0.24%
$ 49,489 $ 3,121
Jul 30, 4 AM $ 0.0000494
-30.01%
$ 49,398 $ 3,078
Jul 30, 3 AM $ 0.0000706
+14.87%
$ 70,634 $ 2,930
Jul 30, 2 AM $ 0.0000614
-0.24%
$ 61,422 $ 1,983
Jul 30, 1 AM $ 0.0000623
+0.53%
$ 62,310 $ 1,854
Jul 30, 12 AM $ 0.0000621
+3.05%
$ 62,091 $ 1,683
Jul 29, 11 PM $ 0.0000599
+3.41%
$ 59,903 $ 1,419
Jul 29, 10 PM $ 0.0000579
-0.09%
$ 57,862 $ 1,424
Jul 29, 8 PM $ 0.0000573
+5.11%
$ 57,302 $ 1,456
Jul 29, 7 PM $ 0.0000526
+6.55%
$ 52,562 $ 696
Jul 29, 6 PM $ 0.0000475
+0.00%
$ 47,471 $ 529
Jul 29, 5 PM $ 0.0000475
+0.12%
$ 47,488 $ 526
Jul 29, 1 PM $ 0.0000499
+0.00%
$ 49,924 $ 356
Jul 29, 11 AM $ 0.0000506
+0.00%
$ 50,595 $ 351
Jul 29, 10 AM $ 0.0000511
-0.60%
$ 51,056 $ 337
Jul 29, 9 AM $ 0.0000506
+0.00%
$ 50,611 $ 308
Jul 29, 6 AM $ 0.0000505
+0.00%
$ 50,518 $ 313
Jul 29, 4 AM $ 0.0000499
+0.00%
$ 49,924 $ 462
Jul 29, 3 AM $ 0.0000503
-0.85%
$ 50,332 $ 462
Jul 29, 2 AM $ 0.000051
-1.54%
$ 50,968 $ 424
Jul 28, 11 PM $ 0.0000507
-0.41%
$ 50,675 $ 392
Jul 28, 10 PM $ 0.0000509
-0.29%
$ 50,889 $ 381
Jul 28, 9 PM $ 0.0000511
+0.21%
$ 51,120 $ 369
Jul 28, 7 PM $ 0.0000511
+3.25%
$ 51,144 $ 350
Jul 28, 6 PM $ 0.0000493
+0.00%
$ 49,339 $ 167
Jul 28, 3 PM $ 0.0000497
-0.05%
$ 49,690 $ 167
Jul 28, 8 AM $ 0.0000493
+0.00%
$ 49,302 $ 175
Jul 28, 6 AM $ 0.0000493
+0.55%
$ 49,325 $ 171
Jul 28, 5 AM $ 0.0000476
+0.00%
$ 47,591 $ 36
Jul 27, 6 PM $ 0.0000486
+0.00%
$ 48,622 $ 72
Jul 27, 12 PM $ 0.0000492
+0.00%
$ 49,205 $ 323
Jul 27, 10 AM $ 0.0000499
+0.00%
$ 49,935 $ 239
Jul 27, 6 AM $ 0.0000502
+0.00%
$ 50,169 $ 405
Jul 27, 3 AM $ 0.0000503
+0.00%
$ 50,292 $ 418
Jul 27, 1 AM $ 0.0000497
+0.00%
$ 49,695 $ 434
Jul 27, 12 AM $ 0.0000498
+0.00%
$ 49,781 $ 434
Jul 26, 11 PM $ 0.0000497
+0.15%
$ 49,728 $ 433
Jul 26, 10 PM $ 0.0000493
+1.13%
$ 49,295 $ 421
Jul 26, 9 PM $ 0.0000489
-0.08%
$ 48,924 $ 402
Jul 26, 8 PM $ 0.000049
+3.60%
$ 48,964 $ 395
Jul 26, 6 PM $ 0.0000472
+0.00%
$ 47,247 $ 248
Jul 26, 4 PM $ 0.0000475
+0.60%
$ 47,538 $ 264
Jul 26, 3 PM $ 0.0000472
+0.00%
$ 47,150 $ 260
Jul 26, 2 PM $ 0.000047
-0.13%
$ 47,013 $ 253
Jul 26, 1 PM $ 0.0000472
+0.00%
$ 47,207 $ 248
Jul 26, 11 AM $ 0.0000474
-0.21%
$ 47,399 $ 247
Jul 26, 10 AM $ 0.0000476
-0.77%
$ 47,627 $ 231