Yuki Historical Data

YUKI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.000263
+0.20%
$ 263,428 $ 90,676
Dec 22, 7 PM $ 0.000267
+0.00%
$ 267,155 $ 91,846
Dec 22, 6 PM $ 0.000269
+0.61%
$ 269,055 $ 91,837
Dec 22, 5 PM $ 0.000269
+0.00%
$ 269,239 $ 37,898
Dec 22, 4 PM $ 0.000245
-5.53%
$ 245,305 $ 37,109
Dec 22, 3 PM $ 0.00026
-1.70%
$ 259,879 $ 87,329
Dec 22, 2 PM $ 0.000264
-0.03%
$ 263,746 $ 86,931
Dec 22, 1 PM $ 0.000264
+0.01%
$ 263,532 $ 86,573
Dec 22, 12 PM $ 0.000264
+5.69%
$ 263,591 $ 86,544
Dec 22, 11 AM $ 0.000249
+0.89%
$ 249,281 $ 80,441
Dec 22, 10 AM $ 0.000247
+0.52%
$ 246,778 $ 79,225
Dec 22, 9 AM $ 0.000245
+0.47%
$ 245,332 $ 78,640
Dec 22, 6 AM $ 0.00024
-0.52%
$ 240,399 $ 77,278
Dec 22, 5 AM $ 0.000242
+4.23%
$ 241,678 $ 73,269
Dec 22, 4 AM $ 0.000232
-4.71%
$ 232,121 $ 74,538
Dec 22, 3 AM $ 0.000244
+0.17%
$ 243,781 $ 75,727
Dec 22, 2 AM $ 0.000243
-2.14%
$ 243,303 $ 75,837
Dec 22, 1 AM $ 0.000254
+0.03%
$ 254,408 $ 78,427
Dec 22, 12 AM $ 0.000255
-2.70%
$ 254,514 $ 78,485
Dec 21, 11 PM $ 0.000263
+0.33%
$ 262,922 $ 80,308
Dec 21, 10 PM $ 0.00026
+0.02%
$ 259,593 $ 79,362
Dec 21, 9 PM $ 0.00026
-2.48%
$ 259,921 $ 80,023
Dec 21, 8 PM $ 0.000272
+4.76%
$ 271,947 $ 83,401
Dec 21, 7 PM $ 0.000301
-4.18%
$ 301,492 $ 89,434
Dec 21, 6 PM $ 0.0003
+14.96%
$ 300,020 $ 85,665
Dec 21, 5 PM $ 0.000261
-2.35%
$ 260,837 $ 72,439
Dec 21, 4 PM $ 0.000299
-1.41%
$ 299,011 $ 79,227
Dec 21, 3 PM $ 0.000303
-9.43%
$ 302,915 $ 78,576
Dec 21, 2 PM $ 0.000334
-6.52%
$ 334,291 $ 84,531
Dec 21, 1 PM $ 0.000359
-11.64%
$ 359,167 $ 89,157
Dec 21, 12 PM $ 0.0004
-5.59%
$ 399,839 $ 94,153
Dec 21, 11 AM $ 0.000424
+0.24%
$ 423,502 $ 95,904
Dec 21, 10 AM $ 0.000424
+7.89%
$ 423,876 $ 94,630
Dec 21, 9 AM $ 0.000393
+13.12%
$ 392,686 $ 82,459
Dec 21, 8 AM $ 0.000303
-0.37%
$ 303,017 $ 26,979
Dec 21, 7 AM $ 0.000304
+0.01%
$ 303,658 $ 55,918
Dec 21, 6 AM $ 0.000304
+0.45%
$ 303,622 $ 54,829
Dec 21, 5 AM $ 0.000302
-3.77%
$ 302,261 $ 55,326
Dec 21, 4 AM $ 0.000309
+48.92%
$ 308,934 $ 51,385
Dec 21, 3 AM $ 0.000207
+3.79%
$ 207,345 $ 27,275
Dec 21, 2 AM $ 0.0002
-1.83%
$ 200,094 $ 25,606
Dec 21, 1 AM $ 0.000204
-0.64%
$ 204,258 $ 24,071
Dec 21, 12 AM $ 0.000206
-0.62%
$ 205,552 $ 24,372
Dec 20, 11 PM $ 0.000207
-0.35%
$ 206,774 $ 23,834
Dec 20, 10 PM $ 0.000207
-9.96%
$ 207,457 $ 23,959
Dec 20, 9 PM $ 0.00023
+9.01%
$ 230,320 $ 22,206
Dec 20, 8 PM $ 0.000211
+41.01%
$ 211,288 $ 15,245
Dec 20, 3 PM $ 0.000149
-0.23%
$ 149,405 $ 7,620
Dec 20, 2 PM $ 0.000149
-0.22%
$ 149,035 $ 7,623
Dec 20, 1 PM $ 0.000149
-0.24%
$ 149,038 $ 7,632