Yuki Historical Data

YUKI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.000239
-0.51%
$ 239,459 $ 29,029
Dec 13, 11 AM $ 0.000241
+2.32%
$ 240,522 $ 28,945
Dec 13, 10 AM $ 0.000235
+0.87%
$ 234,863 $ 28,244
Dec 13, 6 AM $ 0.000231
+0.00%
$ 230,686 $ 27,985
Dec 13, 5 AM $ 0.000233
+0.00%
$ 232,968 $ 27,720
Dec 13, 3 AM $ 0.000231
+0.23%
$ 230,862 $ 27,705
Dec 13, 2 AM $ 0.000231
-0.02%
$ 230,726 $ 27,703
Dec 13, 1 AM $ 0.000232
-0.02%
$ 231,947 $ 27,825
Dec 12, 11 PM $ 0.000233
+0.00%
$ 233,442 $ 28,140
Dec 12, 10 PM $ 0.000235
+0.40%
$ 234,822 $ 28,137
Dec 12, 9 PM $ 0.000233
+0.00%
$ 232,698 $ 27,674
Dec 12, 7 PM $ 0.000231
+0.04%
$ 230,578 $ 27,693
Dec 12, 6 PM $ 0.00023
+0.25%
$ 229,719 $ 27,452
Dec 12, 5 PM $ 0.000229
+0.67%
$ 230,690 $ 27,373
Dec 12, 4 PM $ 0.000227
-3.18%
$ 227,354 $ 27,257
Dec 12, 3 PM $ 0.000237
-0.59%
$ 237,488 $ 28,354
Dec 12, 7 AM $ 0.000253
+0.00%
$ 252,861 $ 29,077
Dec 12, 6 AM $ 0.000252
+0.00%
$ 252,330 $ 29,064
Dec 12, 5 AM $ 0.000252
+0.00%
$ 252,119 $ 28,893
Dec 12, 4 AM $ 0.000252
-0.17%
$ 251,839 $ 28,915
Dec 12, 3 AM $ 0.000252
+0.74%
$ 252,450 $ 28,811
Dec 12, 1 AM $ 0.000249
+0.00%
$ 249,263 $ 28,747
Dec 12, 12 AM $ 0.00025
-0.43%
$ 249,616 $ 28,811
Dec 11, 11 PM $ 0.000251
-2.03%
$ 250,695 $ 29,464
Dec 11, 10 PM $ 0.000262
-0.07%
$ 262,448 $ 29,634
Dec 11, 8 PM $ 0.000267
-1.67%
$ 267,481 $ 30,354
Dec 11, 7 PM $ 0.000271
+3.11%
$ 270,817 $ 29,937
Dec 11, 6 PM $ 0.000262
+1.80%
$ 261,512 $ 27,839
Dec 11, 5 PM $ 0.000257
+0.00%
$ 257,103 $ 27,780
Dec 11, 4 PM $ 0.000245
+0.00%
$ 244,698 $ 25,974
Dec 11, 3 PM $ 0.000245
+0.05%
$ 245,483 $ 25,966
Dec 11, 2 PM $ 0.000246
+0.21%
$ 246,301 $ 26,001
Dec 11, 11 AM $ 0.000246
+0.00%
$ 246,438 $ 25,717
Dec 11, 8 AM $ 0.000244
+0.03%
$ 244,458 $ 25,820
Dec 11, 7 AM $ 0.000247
+0.00%
$ 246,717 $ 25,678
Dec 11, 4 AM $ 0.000244
+0.03%
$ 243,838 $ 26,046
Dec 11, 3 AM $ 0.000261
-0.72%
$ 260,965 $ 26,707
Dec 11, 2 AM $ 0.000266
-0.49%
$ 265,834 $ 27,052
Dec 11, 1 AM $ 0.000267
+0.49%
$ 267,194 $ 27,115
Dec 11, 12 AM $ 0.000267
-1.78%
$ 267,045 $ 27,008
Dec 10, 10 PM $ 0.000278
+0.60%
$ 277,687 $ 27,693
Dec 10, 9 PM $ 0.000275
+1.05%
$ 275,103 $ 27,508
Dec 10, 8 PM $ 0.000274
+0.37%
$ 274,259 $ 27,277
Dec 10, 7 PM $ 0.000275
+0.00%
$ 275,064 $ 27,318
Dec 10, 6 PM $ 0.000275
-1.75%
$ 274,713 $ 27,365
Dec 10, 5 PM $ 0.000278
+0.33%
$ 278,436 $ 27,415
Dec 10, 4 PM $ 0.000277
+0.00%
$ 276,664 $ 27,557
Dec 10, 2 PM $ 0.00028
+0.00%
$ 280,340 $ 27,435
Dec 10, 1 PM $ 0.000279
+0.00%
$ 279,136 $ 27,428
Dec 10, 12 PM $ 0.000279
-0.70%
$ 279,214 $ 27,440