Yuki Historical Data

YUKI Page 45
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.000269
+1.86%
$ 269,202 $ 22,923
Dec 7, 3 PM $ 0.000263
-1.41%
$ 263,454 $ 22,527
Dec 7, 2 PM $ 0.000268
-1.17%
$ 267,515 $ 22,615
Dec 7, 1 PM $ 0.000271
-1.07%
$ 270,695 $ 20,657
Dec 7, 12 PM $ 0.000275
-0.03%
$ 275,455 $ 20,962
Dec 7, 11 AM $ 0.000275
+1.04%
$ 275,199 $ 20,923
Dec 7, 9 AM $ 0.000273
-1.54%
$ 272,919 $ 20,997
Dec 7, 8 AM $ 0.000278
-0.99%
$ 278,361 $ 21,184
Dec 7, 7 AM $ 0.000282
-0.42%
$ 281,502 $ 21,424
Dec 7, 6 AM $ 0.000283
-0.08%
$ 282,658 $ 21,472
Dec 7, 5 AM $ 0.000284
-4.86%
$ 283,593 $ 21,532
Dec 7, 4 AM $ 0.000297
-1.46%
$ 296,989 $ 21,840
Dec 7, 3 AM $ 0.000302
-0.32%
$ 301,679 $ 22,019
Dec 7, 2 AM $ 0.000302
+2.00%
$ 302,337 $ 21,294
Dec 7, 1 AM $ 0.000295
-3.27%
$ 295,222 $ 20,804
Dec 7, 12 AM $ 0.000305
+8.14%
$ 305,297 $ 21,314
Dec 6, 11 PM $ 0.000302
+0.32%
$ 302,462 $ 19,555
Dec 6, 10 PM $ 0.000301
+0.21%
$ 300,853 $ 19,350
Dec 6, 9 PM $ 0.0003
+2.10%
$ 300,200 $ 19,230
Dec 6, 8 PM $ 0.000294
+11.12%
$ 294,038 $ 18,536
Dec 6, 7 PM $ 0.000266
+10.75%
$ 266,383 $ 15,848
Dec 6, 6 PM $ 0.000241
+1.62%
$ 240,639 $ 12,119
Dec 6, 5 PM $ 0.000237
+0.16%
$ 236,722 $ 11,818
Dec 6, 4 PM $ 0.000236
+13.23%
$ 236,414 $ 11,843
Dec 6, 3 PM $ 0.00021
+2.46%
$ 209,758 $ 8,943
Dec 6, 2 PM $ 0.000205
+0.00%
$ 204,606 $ 8,012
Dec 6, 1 PM $ 0.000202
-0.29%
$ 202,036 $ 8,021
Dec 6, 11 AM $ 0.000203
-0.46%
$ 203,473 $ 8,042
Dec 6, 9 AM $ 0.000203
-0.04%
$ 203,481 $ 8,007
Dec 6, 8 AM $ 0.000202
-0.03%
$ 201,701 $ 7,964
Dec 6, 7 AM $ 0.000202
-0.06%
$ 202,463 $ 7,978
Dec 6, 6 AM $ 0.000203
+0.28%
$ 202,765 $ 7,980
Dec 6, 5 AM $ 0.000202
+0.42%
$ 201,827 $ 7,754
Dec 6, 4 AM $ 0.000201
+0.00%
$ 200,869 $ 7,619
Dec 6, 3 AM $ 0.000201
+1.47%
$ 200,802 $ 7,545
Dec 6, 1 AM $ 0.000197
+0.83%
$ 197,141 $ 7,363
Dec 6, 12 AM $ 0.000195
+0.26%
$ 195,465 $ 7,329
Dec 5, 11 PM $ 0.000195
+3.05%
$ 194,324 $ 7,085
Dec 5, 10 PM $ 0.000189
-0.18%
$ 189,200 $ 6,431
Dec 5, 9 PM $ 0.00019
+0.66%
$ 189,817 $ 6,386
Dec 5, 8 PM $ 0.000189
+3.41%
$ 188,574 $ 6,374
Dec 5, 7 PM $ 0.000183
+0.76%
$ 182,662 $ 5,706
Dec 5, 6 PM $ 0.000181
+2.61%
$ 181,197 $ 5,168
Dec 5, 5 PM $ 0.000176
+0.79%
$ 176,000 $ 4,845
Dec 5, 3 PM $ 0.000181
+0.00%
$ 181,032 $ 4,844
Dec 5, 1 PM $ 0.000178
-0.28%
$ 178,224 $ 4,850
Dec 5, 12 PM $ 0.000179
-0.23%
$ 179,490 $ 4,993
Dec 5, 11 AM $ 0.00018
+0.14%
$ 179,862 $ 4,995
Dec 5, 10 AM $ 0.00018
-0.49%
$ 180,480 $ 5,010
Dec 5, 8 AM $ 0.000183
+0.18%
$ 183,147 $ 3,730