Yuki Historical Data

YUKI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 0.0000481
+0.00%
$ 48,060 $ 207
Jul 26, 7 AM $ 0.0000482
+0.40%
$ 48,241 $ 205
Jul 26, 6 AM $ 0.0000478
+0.00%
$ 47,793 $ 147
Jul 26, 5 AM $ 0.000048
+1.25%
$ 48,046 $ 303
Jul 26, 4 AM $ 0.0000473
+0.00%
$ 47,318 $ 252
Jul 26, 3 AM $ 0.0000472
+0.26%
$ 47,210 $ 245
Jul 26, 2 AM $ 0.0000466
+0.17%
$ 46,570 $ 234
Jul 26, 12 AM $ 0.0000462
+0.00%
$ 46,202 $ 281
Jul 25, 8 PM $ 0.0000468
+0.00%
$ 46,765 $ 282
Jul 25, 6 PM $ 0.0000464
-0.07%
$ 46,429 $ 273
Jul 25, 4 PM $ 0.000047
+0.00%
$ 47,046 $ 231
Jul 25, 3 PM $ 0.0000467
+0.00%
$ 46,690 $ 447
Jul 25, 12 PM $ 0.0000465
+0.00%
$ 46,539 $ 466
Jul 25, 11 AM $ 0.0000462
+0.00%
$ 46,178 $ 987
Jul 25, 9 AM $ 0.000046
+0.00%
$ 46,037 $ 984
Jul 25, 6 AM $ 0.0000466
-0.09%
$ 46,611 $ 1,105
Jul 25, 3 AM $ 0.0000452
+0.00%
$ 45,184 $ 931
Jul 25, 12 AM $ 0.0000451
+0.00%
$ 45,093 $ 937
Jul 24, 5 PM $ 0.0000464
+0.00%
$ 46,380 $ 1,108
Jul 24, 4 PM $ 0.0000463
-1.08%
$ 46,313 $ 1,110
Jul 24, 3 PM $ 0.0000472
-3.36%
$ 47,219 $ 1,006
Jul 24, 2 PM $ 0.0000484
-0.19%
$ 48,402 $ 943
Jul 24, 1 PM $ 0.0000487
-0.77%
$ 48,706 $ 960
Jul 24, 9 AM $ 0.0000491
-0.48%
$ 49,109 $ 960
Jul 24, 8 AM $ 0.0000497
+10.01%
$ 49,741 $ 949
Jul 24, 7 AM $ 0.0000454
-0.78%
$ 45,359 $ 273
Jul 24, 6 AM $ 0.0000435
+0.00%
$ 43,463 $ 263
Jul 24, 3 AM $ 0.0000433
+1.82%
$ 43,341 $ 243
Jul 24, 12 AM $ 0.0000431
-0.38%
$ 43,118 $ 562
Jul 23, 11 PM $ 0.0000434
-0.60%
$ 43,392 $ 568
Jul 23, 10 PM $ 0.0000435
+2.66%
$ 43,509 $ 531
Jul 23, 9 PM $ 0.0000428
-0.72%
$ 42,768 $ 519
Jul 23, 8 PM $ 0.0000431
+0.00%
$ 43,149 $ 500
Jul 23, 5 PM $ 0.0000436
+0.01%
$ 43,573 $ 504
Jul 23, 4 PM $ 0.0000433
+0.80%
$ 43,327 $ 490
Jul 23, 3 PM $ 0.0000431
+0.66%
$ 43,105 $ 481
Jul 23, 12 PM $ 0.0000438
+0.00%
$ 43,800 $ 507
Jul 23, 11 AM $ 0.0000439
+0.00%
$ 43,894 $ 496
Jul 23, 10 AM $ 0.0000438
+0.07%
$ 43,764 $ 492
Jul 23, 9 AM $ 0.0000439
+0.00%
$ 43,945 $ 492
Jul 23, 8 AM $ 0.0000438
+0.01%
$ 43,836 $ 499
Jul 23, 7 AM $ 0.000044
+0.00%
$ 43,999 $ 478
Jul 23, 5 AM $ 0.0000439
+0.00%
$ 43,902 $ 479
Jul 23, 3 AM $ 0.0000439
-0.33%
$ 43,898 $ 519
Jul 23, 2 AM $ 0.0000445
+1.65%
$ 44,465 $ 469
Jul 22, 11 PM $ 0.0000416
+0.77%
$ 41,556 $ 181
Jul 22, 5 PM $ 0.0000418
+0.06%
$ 41,776 $ 142
Jul 22, 4 PM $ 0.0000418
+0.00%
$ 41,846 $ 141
Jul 22, 2 PM $ 0.0000416
-0.91%
$ 41,589 $ 144
Jul 22, 1 PM $ 0.0000419
+0.59%
$ 41,905 $ 140