Yuki Historical Data

YUKI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.000152
+0.14%
$ 151,501 $ 857
Mar 22, 2 PM $ 0.000151
-3.39%
$ 151,220 $ 858
Mar 22, 1 AM $ 0.000156
+0.09%
$ 155,586 $ 3,378
Mar 22, 12 AM $ 0.000155
-2.44%
$ 155,191 $ 3,687
Mar 21, 11 PM $ 0.00016
+2.39%
$ 159,734 $ 3,592
Mar 21, 9 PM $ 0.000158
+0.04%
$ 157,533 $ 3,438
Mar 21, 7 PM $ 0.000154
+0.00%
$ 154,286 $ 3,102
Mar 21, 5 PM $ 0.000156
+0.00%
$ 155,815 $ 3,100
Mar 21, 4 PM $ 0.000156
-0.01%
$ 155,806 $ 3,087
Mar 21, 2 PM $ 0.000153
-0.38%
$ 153,065 $ 3,000
Mar 21, 1 PM $ 0.00015
+2.23%
$ 150,420 $ 2,703
Mar 21, 12 PM $ 0.000147
+0.00%
$ 147,055 $ 2,364
Mar 21, 11 AM $ 0.000145
+0.00%
$ 144,617 $ 2,263
Mar 21, 7 AM $ 0.000145
+0.00%
$ 145,014 $ 2,290
Mar 21, 3 AM $ 0.000146
+0.00%
$ 146,425 $ 2,277
Mar 21, 2 AM $ 0.000146
+0.24%
$ 146,013 $ 2,213
Mar 21, 1 AM $ 0.000144
+1.08%
$ 144,203 $ 2,172
Mar 21, 12 AM $ 0.000154
-12.39%
$ 153,895 $ 711
Mar 20, 11 PM $ 0.000176
-0.51%
$ 175,797 $ 287
Mar 20, 10 PM $ 0.000175
+0.00%
$ 175,411 $ 289
Mar 20, 9 PM $ 0.000175
+0.08%
$ 175,355 $ 313
Mar 20, 8 PM $ 0.000174
-0.15%
$ 174,444 $ 326
Mar 20, 3 PM $ 0.000175
+0.00%
$ 174,849 $ 306
Mar 20, 10 AM $ 0.000179
+0.00%
$ 179,305 $ 391
Mar 20, 9 AM $ 0.00018
+0.00%
$ 179,873 $ 385
Mar 20, 8 AM $ 0.00018
+0.00%
$ 179,902 $ 193
Mar 19, 11 PM $ 0.000178
-0.84%
$ 178,292 $ 487
Mar 19, 10 PM $ 0.00018
-0.72%
$ 180,195 $ 1,086
Mar 19, 5 PM $ 0.00018
+0.00%
$ 179,966 $ 1,382
Mar 19, 4 PM $ 0.00018
+0.00%
$ 179,597 $ 1,570
Mar 19, 3 PM $ 0.000182
+0.10%
$ 181,920 $ 1,560
Mar 19, 2 PM $ 0.000181
-0.15%
$ 181,396 $ 1,542
Mar 19, 1 PM $ 0.000183
+0.00%
$ 183,384 $ 1,496
Mar 19, 12 PM $ 0.000183
-0.01%
$ 183,313 $ 1,520
Mar 19, 2 AM $ 0.000185
+0.16%
$ 185,071 $ 1,756
Mar 19, 1 AM $ 0.000181
-0.05%
$ 181,088 $ 1,605
Mar 19, 12 AM $ 0.000182
-0.54%
$ 181,940 $ 1,619
Mar 18, 11 PM $ 0.000182
+0.00%
$ 182,408 $ 1,096
Mar 18, 10 PM $ 0.000194
+0.00%
$ 194,495 $ 999
Mar 18, 9 PM $ 0.000195
-0.09%
$ 195,152 $ 997
Mar 18, 6 PM $ 0.000194
+0.61%
$ 194,250 $ 949
Mar 18, 5 PM $ 0.000188
+2.56%
$ 188,273 $ 585
Mar 18, 3 PM $ 0.000183
+0.00%
$ 183,352 $ 335
Mar 18, 1 PM $ 0.000186
-0.54%
$ 185,260 $ 331
Mar 18, 12 PM $ 0.000189
-0.85%
$ 189,324 $ 220
Mar 18, 11 AM $ 0.000195
+0.00%
$ 194,623 $ 196
Mar 18, 10 AM $ 0.000195
-2.20%
$ 194,717 $ 191
Mar 18, 6 AM $ 0.000199
+0.00%
$ 198,959 $ 629
Mar 18, 5 AM $ 0.000199
+0.00%
$ 199,262 $ 601
Mar 18, 3 AM $ 0.000198
+0.00%
$ 198,133 $ 586