Yuki Historical Data

YUKI Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.000125
-16.25%
$ 125,166 $ 2,818
May 21, 3 PM $ 0.00015
-0.05%
$ 149,783 $ 2,053
May 21, 2 PM $ 0.00015
-0.35%
$ 150,190 $ 2,016
May 21, 1 PM $ 0.000151
+0.00%
$ 150,558 $ 1,944
May 21, 3 AM $ 0.000155
+0.45%
$ 154,647 $ 1,983
May 21, 2 AM $ 0.000154
+0.00%
$ 154,001 $ 1,949
May 21, 12 AM $ 0.000152
+0.90%
$ 151,818 $ 1,944
May 20, 11 PM $ 0.000151
+0.00%
$ 150,697 $ 1,625
May 20, 10 PM $ 0.000151
+0.85%
$ 151,396 $ 1,470
May 20, 4 PM $ 0.000175
+0.00%
$ 175,084 $ 65
May 20, 1 PM $ 0.000174
+0.00%
$ 174,045 $ 58
May 20, 12 PM $ 0.000174
+0.00%
$ 174,116 $ 46
May 20, 3 AM $ 0.000173
+0.00%
$ 172,807 $ 56
May 20, 2 AM $ 0.000173
+0.75%
$ 173,396 $ 56
May 20, 1 AM $ 0.000173
+0.00%
$ 172,903 $ 184
May 19, 11 PM $ 0.000174
+0.00%
$ 174,256 $ 293
May 19, 4 PM $ 0.000174
+0.00%
$ 173,898 $ 2,417
May 19, 2 AM $ 0.000174
+0.00%
$ 173,551 $ 2,569
May 19, 1 AM $ 0.000178
+0.00%
$ 178,021 $ 2,440
May 19, 12 AM $ 0.00018
+0.23%
$ 180,167 $ 2,515
May 18, 10 PM $ 0.000182
+0.00%
$ 181,787 $ 2,631
May 18, 8 PM $ 0.000186
+13.78%
$ 185,865 $ 2,375
May 18, 1 PM $ 0.000155
+0.00%
$ 155,153 $ 249
May 18, 4 AM $ 0.000156
+0.67%
$ 155,696 $ 272
May 18, 12 AM $ 0.000154
-2.32%
$ 153,683 $ 256
May 17, 11 PM $ 0.000157
-0.02%
$ 157,440 $ 949
May 17, 1 PM $ 0.000161
+0.00%
$ 160,930 $ 855
May 17, 12 AM $ 0.000159
+0.02%
$ 159,474 $ 1,123
May 16, 10 PM $ 0.00016
+10.05%
$ 159,870 $ 1,421
May 16, 9 PM $ 0.000145
+0.00%
$ 145,436 $ 497
May 16, 5 PM $ 0.000142
+0.00%
$ 141,729 $ 563
May 16, 4 PM $ 0.000142
+0.00%
$ 141,738 $ 550
May 16, 12 PM $ 0.000141
-0.18%
$ 141,139 $ 1,635
May 16, 11 AM $ 0.00014
+0.02%
$ 140,192 $ 1,633
May 16, 8 AM $ 0.000143
+0.00%
$ 142,626 $ 1,710
May 16, 3 AM $ 0.000147
+0.74%
$ 147,425 $ 1,707
May 16, 2 AM $ 0.000148
+0.33%
$ 148,018 $ 1,657
May 16, 1 AM $ 0.000148
+0.00%
$ 147,536 $ 1,631
May 15, 10 PM $ 0.000147
-2.41%
$ 147,222 $ 1,663
May 15, 6 PM $ 0.000151
+0.00%
$ 151,214 $ 1,364
May 15, 4 PM $ 0.000149
+0.00%
$ 149,262 $ 1,396
May 15, 2 PM $ 0.00015
-2.52%
$ 150,008 $ 1,771
May 15, 1 PM $ 0.000154
+0.00%
$ 153,994 $ 824
May 15, 12 PM $ 0.000174
-0.48%
$ 173,707 $ 451
May 15, 8 AM $ 0.000176
+0.00%
$ 175,633 $ 648
May 15, 7 AM $ 0.000176
+0.00%
$ 176,256 $ 646
May 15, 6 AM $ 0.000176
+0.15%
$ 175,994 $ 633
May 15, 12 AM $ 0.000177
+0.00%
$ 176,655 $ 615
May 14, 5 PM $ 0.000181
+0.38%
$ 180,813 $ 967
May 14, 4 PM $ 0.000179
+1.54%
$ 179,292 $ 939