Yuki Historical Data

YUKI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.000302
+55.15%
$ 302,462 $ 19,555
Dec 5, 2025 $ 0.000195
+5.05%
$ 194,324 $ 7,085
Dec 4, 2025 $ 0.000185
-8.00%
$ 184,631 $ 2,980
Dec 3, 2025 $ 0.0002
+1.81%
$ 200,093 $ 94,729
Dec 2, 2025 $ 0.000197
+16.06%
$ 196,839 $ 92,295
Dec 1, 2025 $ 0.00017
+42.76%
$ 169,664 $ 78,510
Nov 30, 2025 $ 0.000253
-1.35%
$ 252,524 $ 80,026
Nov 29, 2025 $ 0.000258
-24.37%
$ 257,427 $ 77,127
Nov 28, 2025 $ 0.00035
+16.43%
$ 345,519 $ 91,185
Nov 27, 2025 $ 0.000299
+64.21%
$ 300,307 $ 69,785
Nov 26, 2025 $ 0.000185
+146.62%
$ -- $ 34,557
Nov 25, 2025 $ 0.0000609
+106.99%
$ -- $ 4,284
Download