Yuki Historical Data

YUKI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.000198
+0.96%
$ 198,041 $ 573
Mar 18, 1 AM $ 0.000196
-0.03%
$ 196,132 $ 629
Mar 17, 11 PM $ 0.000195
+0.00%
$ 195,188 $ 634
Mar 17, 8 PM $ 0.000195
-0.38%
$ 195,429 $ 704
Mar 17, 6 PM $ 0.000194
+0.00%
$ 193,966 $ 680
Mar 17, 5 PM $ 0.000194
+0.00%
$ 193,955 $ 697
Mar 17, 4 PM $ 0.000195
+0.67%
$ 195,324 $ 683
Mar 17, 12 PM $ 0.000194
+1.02%
$ 194,326 $ 756
Mar 17, 7 AM $ 0.000196
-0.35%
$ 196,246 $ 539
Mar 17, 6 AM $ 0.000197
+0.00%
$ 196,770 $ 257
Mar 17, 3 AM $ 0.000203
-0.99%
$ 202,615 $ 740
Mar 17, 2 AM $ 0.000205
+0.00%
$ 204,626 $ 728
Mar 17, 12 AM $ 0.000203
+0.00%
$ 203,238 $ 654
Mar 16, 11 PM $ 0.000203
+0.28%
$ 203,109 $ 607
Mar 16, 10 PM $ 0.000203
+0.76%
$ 203,366 $ 589
Mar 16, 8 PM $ 0.000203
-0.64%
$ 202,575 $ 580
Mar 16, 7 PM $ 0.000204
-0.09%
$ 203,784 $ 577
Mar 16, 6 PM $ 0.000203
+0.00%
$ 202,975 $ 549
Mar 16, 5 PM $ 0.000204
+0.00%
$ 203,605 $ 543
Mar 16, 3 PM $ 0.000203
-0.34%
$ 202,974 $ 511
Mar 16, 2 PM $ 0.000206
+0.13%
$ 205,604 $ 497
Mar 16, 1 PM $ 0.000205
-0.22%
$ 205,396 $ 473
Mar 16, 12 PM $ 0.000206
-0.69%
$ 205,516 $ 460
Mar 16, 11 AM $ 0.000206
-0.63%
$ 206,127 $ 388
Mar 16, 10 AM $ 0.000207
-1.85%
$ 207,483 $ 325
Mar 16, 9 AM $ 0.00021
+0.83%
$ 209,517 $ 267
Mar 16, 8 AM $ 0.000208
+0.00%
$ -- $ 204
Mar 16, 7 AM $ 0.000207
+0.00%
$ 206,563 $ 194
Mar 16, 12 AM $ 0.000198
-0.22%
$ 197,719 $ 1,340
Mar 15, 11 PM $ 0.000198
+2.20%
$ 198,126 $ 1,259
Mar 15, 10 PM $ 0.000193
+0.00%
$ 193,086 $ 1,025
Mar 15, 9 PM $ 0.000193
+0.00%
$ 192,583 $ 1,026
Mar 15, 8 PM $ 0.000193
+0.13%
$ 192,604 $ 1,025
Mar 15, 3 PM $ 0.000189
+0.00%
$ 189,331 $ 981
Mar 15, 2 PM $ 0.000191
+0.00%
$ 190,768 $ 938
Mar 15, 11 AM $ 0.000191
+0.00%
$ 191,060 $ 932
Mar 15, 7 AM $ 0.000189
+0.00%
$ 189,070 $ 1,009
Mar 15, 6 AM $ 0.000189
+0.00%
$ 189,064 $ 1,002
Mar 15, 5 AM $ 0.000189
+1.66%
$ 188,947 $ 997
Mar 15, 4 AM $ 0.000186
-0.53%
$ 185,982 $ 960
Mar 15, 3 AM $ 0.000188
+0.52%
$ 188,260 $ 1,493
Mar 15, 2 AM $ 0.000188
+0.00%
$ 188,203 $ 1,487
Mar 14, 10 PM $ 0.000187
-0.11%
$ 187,091 $ 1,458
Mar 14, 9 PM $ 0.000187
-0.07%
$ 187,314 $ 1,450
Mar 14, 8 PM $ 0.000187
-0.04%
$ 187,267 $ 1,439
Mar 14, 7 PM $ 0.000188
+1.95%
$ 187,776 $ 1,432
Mar 14, 6 PM $ 0.000185
+0.00%
$ 185,267 $ 1,228
Mar 14, 5 PM $ 0.000185
+0.01%
$ 185,271 $ 1,228
Mar 14, 4 PM $ 0.000184
-4.90%
$ 184,420 $ 1,217
Mar 14, 3 PM $ 0.000199
+0.00%
$ 198,820 $ 322