Yuki Historical Data

YUKI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.0000418
-1.01%
$ 41,780 $ 147
Jul 22, 6 AM $ 0.0000424
+0.40%
$ 42,362 $ 127
Jul 22, 5 AM $ 0.0000423
+0.00%
$ 42,256 $ 121
Jul 22, 4 AM $ 0.0000426
+1.48%
$ 42,575 $ 114
Jul 22, 2 AM $ 0.0000422
+0.00%
$ 42,237 $ 79
Jul 21, 8 PM $ 0.0000422
+0.00%
$ 42,168 $ 121
Jul 21, 7 PM $ 0.0000423
-1.69%
$ 42,298 $ 88
Jul 21, 6 PM $ 0.0000415
+0.00%
$ 41,489 $ 81
Jul 21, 5 PM $ 0.0000417
+0.00%
$ 41,723 $ 77
Jul 21, 4 PM $ 0.0000415
-0.19%
$ 41,517 $ 85
Jul 21, 3 PM $ 0.0000416
-0.12%
$ 41,570 $ 87
Jul 21, 2 PM $ 0.0000417
-0.50%
$ 41,678 $ 90
Jul 21, 12 PM $ 0.000042
+0.02%
$ 42,027 $ 65
Jul 21, 11 AM $ 0.0000419
+0.00%
$ 41,915 $ 54
Jul 21, 10 AM $ 0.0000423
+0.00%
$ 42,267 $ 153
Jul 21, 9 AM $ 0.0000423
+0.00%
$ 42,282 $ 153
Jul 21, 7 AM $ 0.0000423
+0.00%
$ 42,302 $ 155
Jul 21, 6 AM $ 0.0000423
-1.16%
$ 42,261 $ 162
Jul 21, 5 AM $ 0.0000426
+0.00%
$ 42,616 $ 167
Jul 21, 4 AM $ 0.0000423
-0.02%
$ 42,337 $ 167
Jul 21, 3 AM $ 0.0000424
-0.36%
$ 42,378 $ 160
Jul 21, 2 AM $ 0.0000425
+0.05%
$ 42,483 $ 155
Jul 21, 12 AM $ 0.000043
+0.00%
$ 43,008 $ 152
Jul 20, 10 PM $ 0.0000427
+0.00%
$ 42,745 $ 142
Jul 20, 9 PM $ 0.0000428
-0.29%
$ 42,772 $ 139
Jul 20, 5 PM $ 0.0000426
+0.00%
$ 42,588 $ 140
Jul 20, 4 PM $ 0.0000424
+0.00%
$ 42,387 $ 137
Jul 20, 3 PM $ 0.0000419
+0.00%
$ 41,922 $ 133
Jul 20, 2 PM $ 0.0000411
+0.00%
$ 41,111 $ 124
Jul 20, 1 PM $ 0.0000416
-0.28%
$ 41,568 $ 121
Jul 20, 7 AM $ 0.000042
-0.20%
$ 42,000 $ 62
Jul 20, 6 AM $ 0.000042
+0.00%
$ 41,998 $ 57
Jul 20, 5 AM $ 0.0000424
-0.40%
$ 42,360 $ 63
Jul 20, 4 AM $ 0.0000426
-1.19%
$ 42,580 $ 65
Jul 19, 10 PM $ 0.000043
+0.00%
$ 43,007 $ 148
Jul 19, 8 PM $ 0.0000433
+0.36%
$ 43,299 $ 154
Jul 19, 6 PM $ 0.0000432
+0.00%
$ 43,246 $ 146
Jul 19, 5 PM $ 0.0000434
+0.00%
$ 43,443 $ 150
Jul 19, 3 PM $ 0.0000436
+0.22%
$ 43,621 $ 146
Jul 19, 12 PM $ 0.0000435
+0.00%
$ 43,541 $ 236
Jul 19, 11 AM $ 0.0000439
-0.28%
$ 43,864 $ 256
Jul 19, 8 AM $ 0.0000442
+0.00%
$ 44,233 $ 285
Jul 19, 7 AM $ 0.0000444
+0.00%
$ 44,412 $ 285
Jul 19, 6 AM $ 0.0000442
+0.00%
$ 44,201 $ 358
Jul 19, 5 AM $ 0.0000441
-1.28%
$ 44,148 $ 397
Jul 19, 4 AM $ 0.0000451
+0.00%
$ 45,075 $ 635
Jul 19, 2 AM $ 0.0000457
+1.85%
$ 45,659 $ 888
Jul 19, 1 AM $ 0.0000447
-2.49%
$ 44,743 $ 889
Jul 19, 12 AM $ 0.000046
+0.07%
$ 46,029 $ 901
Jul 18, 11 PM $ 0.000046
+0.00%
$ 46,008 $ 926