Yuki Historical Data

YUKI Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.000176
+0.04%
$ 175,827 $ 847
May 14, 11 AM $ 0.000165
+0.00%
$ 165,185 $ 430
May 14, 9 AM $ 0.000166
+0.00%
$ 166,256 $ 394
May 14, 3 AM $ 0.000165
-0.04%
$ 165,196 $ 93
May 13, 9 PM $ 0.000165
+0.00%
$ 164,886 $ 187
May 13, 3 PM $ 0.00016
+0.00%
$ 159,860 $ 192
May 13, 12 PM $ 0.000164
+0.00%
$ 163,925 $ 179
May 13, 5 AM $ 0.000166
+0.00%
$ 165,905 $ 171
May 13, 3 AM $ 0.000166
+0.00%
$ 165,655 $ 164
May 13, 1 AM $ 0.000164
+0.00%
$ 163,586 $ 136
May 12, 11 PM $ 0.000162
+0.04%
$ 162,472 $ 124
May 12, 4 PM $ 0.000162
+0.59%
$ 162,220 $ 606
May 12, 2 PM $ 0.000163
-1.93%
$ 162,898 $ 583
May 11, 11 PM $ 0.000168
+0.00%
$ 167,972 $ 693
May 11, 9 PM $ 0.000169
-0.22%
$ 168,794 $ 685
May 11, 8 PM $ 0.000169
-0.02%
$ 169,292 $ 700
May 11, 7 PM $ 0.00017
-0.27%
$ 169,862 $ 714
May 11, 6 PM $ 0.000171
+0.00%
$ 170,790 $ 755
May 11, 5 PM $ 0.000171
-0.03%
$ 170,783 $ 754
May 11, 4 PM $ 0.000172
-4.33%
$ 171,510 $ 758
May 11, 3 PM $ 0.000179
-0.15%
$ 179,297 $ 265
May 11, 2 PM $ 0.000178
+0.84%
$ 177,699 $ 378
May 11, 10 AM $ 0.000176
+0.00%
$ 176,334 $ 436
May 11, 9 AM $ 0.000175
-0.55%
$ 174,596 $ 426
May 11, 8 AM $ 0.000175
+0.62%
$ 175,321 $ 431
May 11, 4 AM $ 0.000175
+0.00%
$ 175,463 $ 414
May 10, 9 PM $ 0.000176
+0.18%
$ 176,006 $ 1,184
May 10, 8 PM $ 0.00018
+0.00%
$ 180,287 $ 1,169
May 10, 6 PM $ 0.000181
+1.19%
$ 181,457 $ 1,164
May 10, 4 PM $ 0.000177
-0.33%
$ 177,264 $ 1,629
May 10, 2 PM $ 0.000175
-1.12%
$ 175,346 $ 1,690
May 10, 9 AM $ 0.000179
+1.08%
$ 179,204 $ 1,845
May 10, 7 AM $ 0.000178
-0.51%
$ 177,660 $ 1,864
May 10, 6 AM $ 0.000179
+0.00%
$ 179,322 $ 1,850
May 10, 5 AM $ 0.000179
+0.10%
$ 179,496 $ 1,845
May 10, 3 AM $ 0.000181
-0.01%
$ 180,864 $ 1,839
May 10, 2 AM $ 0.000181
-1.15%
$ 181,042 $ 1,848
May 10, 1 AM $ 0.000183
+3.07%
$ 183,124 $ 1,834
May 10, 12 AM $ 0.000178
-3.56%
$ 177,712 $ 1,647
May 9, 11 PM $ 0.000183
+0.08%
$ 182,927 $ 1,468
May 9, 10 PM $ 0.000184
+0.00%
$ 184,355 $ 2,976
May 9, 9 PM $ 0.000184
+0.00%
$ 183,838 $ 3,012
May 9, 7 PM $ 0.000184
+0.04%
$ 184,422 $ 3,170
May 9, 6 PM $ 0.000184
+0.14%
$ 184,463 $ 3,166
May 9, 5 PM $ 0.00019
-1.90%
$ 190,441 $ 2,639
May 9, 3 PM $ 0.000192
+0.00%
$ 191,808 $ 2,606
May 9, 2 PM $ 0.000192
-0.05%
$ 191,793 $ 2,605
May 9, 11 AM $ 0.00019
+0.00%
$ 190,003 $ 2,466
May 9, 10 AM $ 0.00019
-3.69%
$ 189,852 $ 2,460
May 9, 8 AM $ 0.000199
+0.00%
$ 198,991 $ 2,191