Yuki Historical Data

YUKI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.000189
+0.00%
$ 189,331 $ 981
Mar 15, 2 PM $ 0.000191
+0.00%
$ 190,768 $ 938
Mar 15, 11 AM $ 0.000191
+0.00%
$ 191,060 $ 932
Mar 15, 7 AM $ 0.000189
+0.00%
$ 189,070 $ 1,009
Mar 15, 6 AM $ 0.000189
+0.00%
$ 189,064 $ 1,002
Mar 15, 5 AM $ 0.000189
+1.66%
$ 188,947 $ 997
Mar 15, 4 AM $ 0.000186
-0.53%
$ 185,982 $ 960
Mar 15, 3 AM $ 0.000188
+0.52%
$ 188,260 $ 1,493
Mar 15, 2 AM $ 0.000188
+0.00%
$ 188,203 $ 1,487
Mar 14, 10 PM $ 0.000187
-0.11%
$ 187,091 $ 1,458
Mar 14, 9 PM $ 0.000187
-0.07%
$ 187,314 $ 1,450
Mar 14, 8 PM $ 0.000187
-0.04%
$ 187,267 $ 1,439
Mar 14, 7 PM $ 0.000188
+1.95%
$ 187,776 $ 1,432
Mar 14, 6 PM $ 0.000185
+0.00%
$ 185,267 $ 1,228
Mar 14, 5 PM $ 0.000185
+0.01%
$ 185,271 $ 1,228
Mar 14, 4 PM $ 0.000184
-4.90%
$ 184,420 $ 1,217
Mar 14, 3 PM $ 0.000199
+0.00%
$ 198,820 $ 322
Mar 14, 2 PM $ 0.000205
-0.63%
$ 204,736 $ 462
Mar 14, 1 PM $ 0.000206
+0.00%
$ 205,672 $ 362
Mar 14, 12 PM $ 0.000206
+0.00%
$ 206,498 $ 328
Mar 14, 9 AM $ 0.000205
+0.05%
$ 204,639 $ 307
Mar 14, 8 AM $ 0.000205
+0.01%
$ 205,428 $ 305
Mar 14, 7 AM $ 0.000205
-0.51%
$ 205,290 $ 378
Mar 14, 6 AM $ 0.000208
+0.00%
$ 208,384 $ 564
Mar 14, 3 AM $ 0.000207
+0.00%
$ 207,170 $ 2,206
Mar 14, 2 AM $ 0.000208
-0.09%
$ 207,833 $ 3,930
Mar 14, 1 AM $ 0.000208
-2.87%
$ 208,027 $ 3,930
Mar 14, 12 AM $ 0.000214
+4.02%
$ 214,164 $ 3,804
Mar 13, 10 PM $ 0.000204
+0.00%
$ 204,249 $ 3,481
Mar 13, 9 PM $ 0.000209
+0.30%
$ 209,454 $ 3,481
Mar 13, 8 PM $ 0.000208
+0.00%
$ 207,878 $ 3,491
Mar 13, 7 PM $ 0.000209
+0.00%
$ 208,815 $ 3,490
Mar 13, 6 PM $ 0.000209
+0.75%
$ 209,452 $ 3,484
Mar 13, 5 PM $ 0.000208
+0.30%
$ 207,668 $ 3,413
Mar 13, 4 PM $ 0.000207
-0.52%
$ 207,011 $ 3,362
Mar 13, 3 PM $ 0.000208
-0.20%
$ 208,080 $ 3,348
Mar 13, 2 PM $ 0.000209
+1.78%
$ 209,250 $ 3,341
Mar 13, 1 PM $ 0.000207
+3.68%
$ 207,325 $ 2,656
Mar 13, 12 PM $ 0.0002
-3.85%
$ 199,908 $ 2,180
Mar 13, 11 AM $ 0.000209
+4.48%
$ 208,929 $ 1,223
Mar 13, 9 AM $ 0.000197
+0.25%
$ 196,552 $ 936
Mar 13, 7 AM $ 0.000195
+0.00%
$ 194,912 $ 925
Mar 13, 6 AM $ 0.000195
+0.25%
$ 194,676 $ 919
Mar 13, 5 AM $ 0.000193
+0.00%
$ 192,871 $ 761
Mar 13, 2 AM $ 0.000199
-0.06%
$ 199,247 $ 1,790
Mar 13, 1 AM $ 0.0002
+4.90%
$ 199,505 $ 1,801
Mar 13, 12 AM $ 0.00019
+2.70%
$ 190,193 $ 878
Mar 12, 11 PM $ 0.000184
+0.00%
$ 184,274 $ 799
Mar 12, 10 PM $ 0.000185
+0.82%
$ 184,944 $ 788
Mar 12, 5 PM $ 0.000172
+0.00%
$ 172,177 $ 94