Yuki Historical Data

YUKI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.0000464
+0.00%
$ 46,395 $ 1,128
Jul 18, 5 PM $ 0.0000468
+0.49%
$ 46,819 $ 1,128
Jul 18, 3 PM $ 0.000046
+0.00%
$ 46,013 $ 1,118
Jul 18, 2 PM $ 0.0000466
+0.00%
$ 46,558 $ 1,108
Jul 18, 1 PM $ 0.0000465
-1.97%
$ 46,530 $ 1,098
Jul 18, 12 PM $ 0.0000474
+4.91%
$ 47,387 $ 1,079
Jul 18, 11 AM $ 0.000045
-0.32%
$ 44,992 $ 965
Jul 18, 10 AM $ 0.0000454
-0.62%
$ 45,396 $ 961
Jul 18, 9 AM $ 0.0000458
+0.00%
$ 45,786 $ 971
Jul 18, 8 AM $ 0.0000463
+0.01%
$ 46,326 $ 971
Jul 18, 7 AM $ 0.0000465
+2.20%
$ 46,527 $ 996
Jul 18, 6 AM $ 0.0000453
-3.69%
$ 45,337 $ 945
Jul 18, 5 AM $ 0.0000474
-1.64%
$ 47,362 $ 914
Jul 18, 4 AM $ 0.0000481
-9.44%
$ 48,126 $ 897
Jul 18, 3 AM $ 0.0000527
+16.35%
$ 52,688 $ 690
Jul 18, 2 AM $ 0.000045
-0.86%
$ 45,045 $ 339
Jul 18, 12 AM $ 0.000045
+2.54%
$ 45,044 $ 314
Jul 17, 10 PM $ 0.000044
+2.28%
$ 43,952 $ 207
Jul 17, 9 PM $ 0.0000431
+0.44%
$ 43,063 $ 139
Jul 17, 7 PM $ 0.0000445
+0.00%
$ 44,515 $ 98
Jul 17, 6 PM $ 0.0000448
+0.05%
$ 44,757 $ 70
Jul 17, 10 AM $ 0.0000447
+0.10%
$ 44,671 $ 172
Jul 17, 7 AM $ 0.0000443
-0.76%
$ 44,318 $ 177
Jul 17, 3 AM $ 0.000045
+0.00%
$ 45,044 $ 122
Jul 16, 10 PM $ 0.0000453
+0.00%
$ 45,274 $ 329
Jul 16, 9 PM $ 0.0000452
+0.00%
$ 45,208 $ 306
Jul 16, 8 PM $ 0.0000449
+0.00%
$ 44,943 $ 310
Jul 16, 6 PM $ 0.0000452
+0.00%
$ 45,231 $ 327
Jul 16, 11 AM $ 0.0000456
-0.28%
$ 45,650 $ 825
Jul 16, 5 AM $ 0.0000455
+0.87%
$ 45,539 $ 899
Jul 16, 2 AM $ 0.0000432
+0.00%
$ 43,153 $ 736
Jul 16, 12 AM $ 0.0000426
+0.00%
$ -- $ 1,725
Jul 15, 11 PM $ 0.0000428
+0.24%
$ 42,765 $ 1,889
Jul 15, 10 PM $ 0.0000425
+0.00%
$ 42,524 $ 1,900
Jul 15, 9 PM $ 0.0000429
+0.00%
$ 42,937 $ 1,903
Jul 15, 8 PM $ 0.0000428
-0.11%
$ 42,845 $ 1,995
Jul 15, 7 PM $ 0.0000428
-0.59%
$ 42,815 $ 2,103
Jul 15, 6 PM $ 0.0000435
+0.00%
$ 43,544 $ 3,210
Jul 15, 5 PM $ 0.0000484
+0.00%
$ 48,433 $ 4,381
Jul 15, 4 PM $ 0.0000486
-0.14%
$ 48,590 $ 4,389
Jul 15, 3 PM $ 0.000049
-2.15%
$ 48,953 $ 4,424
Jul 15, 2 PM $ 0.0000501
-0.90%
$ 50,088 $ 4,541
Jul 15, 1 PM $ 0.0000508
-1.09%
$ 50,795 $ 4,524
Jul 15, 11 AM $ 0.0000496
+0.00%
$ 49,638 $ 2,366
Jul 15, 9 AM $ 0.0000502
+0.00%
$ 50,158 $ 3,495
Jul 15, 8 AM $ 0.0000503
+0.00%
$ 50,331 $ 3,243
Jul 15, 6 AM $ 0.0000504
+2.78%
$ 50,372 $ 4,446
Jul 15, 5 AM $ 0.0000498
+0.00%
$ 49,828 $ 4,499
Jul 15, 2 AM $ 0.0000505
+0.00%
$ 50,474 $ 4,170
Jul 15, 1 AM $ 0.0000505
+19.07%
$ 50,475 $ 4,159