Yuki Historical Data

YUKI Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.000217
+0.09%
$ 216,753 $ 487
May 3, 4 AM $ 0.000216
+0.45%
$ 216,163 $ 323
May 3, 3 AM $ 0.000218
+0.00%
$ 218,484 $ 318
May 3, 2 AM $ 0.00022
+0.00%
$ 220,060 $ 314
May 2, 5 PM $ 0.000222
+0.00%
$ 222,445 $ 1,309
May 2, 4 PM $ 0.000222
+0.00%
$ 221,523 $ 1,302
May 2, 3 PM $ 0.000221
-1.30%
$ 221,153 $ 1,315
May 2, 1 PM $ 0.000226
+0.00%
$ -- $ 1,296
May 2, 12 PM $ 0.000226
+1.43%
$ 225,621 $ 1,316
May 2, 9 AM $ 0.000223
+0.00%
$ 223,315 $ 1,448
May 2, 8 AM $ 0.000224
-0.44%
$ 224,246 $ 1,415
May 2, 7 AM $ 0.000225
+0.03%
$ 225,240 $ 1,414
May 2, 4 AM $ 0.000225
-0.03%
$ 225,360 $ 1,369
May 2, 1 AM $ 0.000223
+0.02%
$ 223,177 $ 1,359
May 2, 12 AM $ 0.000222
-4.34%
$ 221,762 $ 1,332
May 1, 11 PM $ 0.000232
-1.12%
$ 231,543 $ 1,048
May 1, 10 PM $ 0.000234
+0.00%
$ 233,646 $ 972
May 1, 8 PM $ 0.000237
+0.00%
$ 236,859 $ 966
May 1, 6 PM $ 0.000239
-1.06%
$ 238,534 $ 1,016
May 1, 4 PM $ 0.000245
+0.00%
$ 245,255 $ 739
May 1, 3 PM $ 0.000246
+0.46%
$ 246,325 $ 742
May 1, 12 PM $ 0.000239
+0.00%
$ 238,661 $ 1,185
May 1, 11 AM $ 0.000239
+0.00%
$ 238,504 $ 1,170
May 1, 10 AM $ 0.000236
-0.64%
$ 235,701 $ 1,176
May 1, 9 AM $ 0.00024
-0.61%
$ 239,515 $ 1,164
May 1, 7 AM $ 0.00024
+0.00%
$ 240,130 $ 1,069
Apr 30, 9 PM $ 0.000242
+0.01%
$ 242,476 $ 1,277
Apr 30, 8 PM $ 0.000245
+0.00%
$ 245,288 $ 1,172
Apr 30, 7 PM $ 0.000246
+0.00%
$ 245,554 $ 1,165
Apr 30, 6 PM $ 0.000246
+0.01%
$ 245,593 $ 1,205
Apr 30, 4 PM $ 0.000249
-0.11%
$ 249,284 $ 1,115
Apr 30, 3 PM $ 0.00025
+6.21%
$ 249,738 $ 1,100
Apr 30, 10 AM $ 0.000236
+0.04%
$ 236,480 $ 337
Apr 30, 7 AM $ 0.000235
-0.07%
$ 234,783 $ 545
Apr 30, 5 AM $ 0.000234
-0.24%
$ 234,171 $ 516
Apr 30, 4 AM $ 0.000238
+0.33%
$ 237,719 $ 510
Apr 30, 3 AM $ 0.000238
-1.20%
$ 237,566 $ 477
Apr 30, 2 AM $ 0.000243
-0.88%
$ 243,171 $ 455
Apr 30, 1 AM $ 0.000245
+0.13%
$ 245,325 $ 337
Apr 29, 9 PM $ 0.000241
-0.08%
$ 240,731 $ 359
Apr 29, 7 PM $ 0.000237
-0.48%
$ 237,248 $ 418
Apr 29, 5 PM $ 0.00024
+0.00%
$ 239,881 $ 396
Apr 29, 4 PM $ 0.000241
-0.31%
$ 240,765 $ 395
Apr 29, 12 PM $ 0.000249
+0.00%
$ 249,179 $ 437
Apr 29, 11 AM $ 0.00025
+0.00%
$ 250,450 $ 435
Apr 29, 10 AM $ 0.000251
+0.10%
$ 251,321 $ 432
Apr 29, 9 AM $ 0.000251
+2.01%
$ 250,683 $ 360
Apr 29, 5 AM $ 0.000246
+0.00%
$ 246,359 $ 416
Apr 29, 1 AM $ 0.000243
+0.00%
$ 243,094 $ 573
Apr 29, 12 AM $ 0.000243
+0.00%
$ 242,810 $ 568