Yuki Historical Data

YUKI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0000414
+5.62%
$ 41,388 $ 2,973
Jul 14, 11 PM $ 0.0000378
+1.96%
$ 37,838 $ 2,397
Jul 14, 10 PM $ 0.0000372
-0.31%
$ 37,198 $ 2,333
Jul 14, 9 PM $ 0.0000375
-0.05%
$ 37,501 $ 2,480
Jul 14, 8 PM $ 0.0000376
+0.05%
$ 37,563 $ 2,484
Jul 14, 7 PM $ 0.0000364
+17.13%
$ 36,414 $ 2,762
Jul 14, 6 PM $ 0.0000311
-29.38%
$ 31,075 $ 1,933
Jul 14, 5 PM $ 0.000044
+0.00%
$ 43,965 $ 2,002
Jul 14, 3 PM $ 0.0000442
+1.17%
$ 44,231 $ 2,710
Jul 14, 12 PM $ 0.0000428
+0.19%
$ 42,840 $ 2,835
Jul 14, 9 AM $ 0.0000422
-0.04%
$ 42,229 $ 2,822
Jul 14, 8 AM $ 0.0000422
+0.10%
$ 42,240 $ 2,822
Jul 14, 6 AM $ 0.0000405
+0.00%
$ 40,464 $ 563
Jul 14, 4 AM $ 0.0000405
+0.00%
$ 40,465 $ 2,599
Jul 13, 11 PM $ 0.0000403
-1.82%
$ 40,327 $ 2,602
Jul 13, 10 PM $ 0.0000411
-3.98%
$ 41,112 $ 2,598
Jul 13, 8 PM $ 0.0000421
+0.46%
$ 42,126 $ 2,459
Jul 13, 7 PM $ 0.0000481
+0.19%
$ 48,145 $ 2,193
Jul 13, 6 PM $ 0.0000485
+3.55%
$ 48,504 $ 2,193
Jul 13, 5 PM $ 0.0000469
-9.64%
$ 46,909 $ 370
Jul 13, 4 PM $ 0.0000519
-0.06%
$ 51,902 $ 880
Jul 13, 3 PM $ 0.0000476
-0.37%
$ 47,588 $ 448
Jul 13, 2 PM $ 0.0000461
-4.47%
$ 46,100 $ 143
Jul 13, 1 PM $ 0.0000482
-1.32%
$ 48,199 $ 137
Jul 13, 12 PM $ 0.0000489
+0.14%
$ 48,895 $ 106
Jul 13, 11 AM $ 0.0000491
+0.00%
$ 49,060 $ 97
Jul 13, 10 AM $ 0.0000489
+0.16%
$ 48,931 $ 97
Jul 13, 6 AM $ 0.0000491
+0.11%
$ 49,129 $ 79
Jul 13, 5 AM $ 0.0000489
+0.00%
$ 48,929 $ 73
Jul 13, 4 AM $ 0.000049
-1.19%
$ 49,015 $ 73
Jul 13, 12 AM $ 0.0000507
-0.22%
$ 50,682 $ 31
Jul 12, 10 PM $ 0.0000502
+0.00%
$ 50,187 $ 13
Jul 12, 4 PM $ 0.0000507
+0.00%
$ 50,722 $ 74
Jul 12, 10 AM $ 0.0000504
+0.00%
$ 50,421 $ 249
Jul 12, 9 AM $ 0.0000504
+0.08%
$ 50,351 $ 249
Jul 12, 8 AM $ 0.0000505
-0.12%
$ 50,531 $ 250
Jul 11, 9 PM $ 0.0000515
+0.00%
$ 51,497 $ 273
Jul 11, 8 PM $ 0.0000514
+0.00%
$ 51,373 $ 139
Jul 11, 6 PM $ 0.00005
+0.11%
$ 50,021 $ 280
Jul 11, 5 PM $ 0.0000501
-0.41%
$ 50,062 $ 466
Jul 11, 4 PM $ 0.000051
+0.00%
$ 50,976 $ 240
Jul 11, 1 PM $ 0.0000507
+0.24%
$ 50,667 $ 957
Jul 11, 11 AM $ 0.0000504
-0.04%
$ 50,384 $ 963
Jul 11, 10 AM $ 0.0000501
-0.86%
$ 50,128 $ 939
Jul 11, 7 AM $ 0.0000504
-0.70%
$ 50,366 $ 939
Jul 11, 4 AM $ 0.0000512
+0.00%
$ 51,224 $ 940
Jul 11, 2 AM $ 0.0000511
+0.00%
$ -- $ 936
Jul 11, 1 AM $ 0.000051
-0.01%
$ 51,024 $ 934
Jul 11, 12 AM $ 0.0000509
-0.09%
$ 50,928 $ 957
Jul 10, 9 PM $ 0.0000504
+0.00%
$ 50,422 $ 945