Yuki Historical Data

YUKI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.0000507
+0.00%
$ 50,690 $ 945
Jul 10, 7 PM $ 0.0000506
-0.61%
$ 50,649 $ 944
Jul 10, 6 PM $ 0.0000524
+0.00%
$ 52,444 $ 837
Jul 10, 5 PM $ 0.0000524
+6.43%
$ 52,437 $ 495
Jul 10, 4 PM $ 0.0000552
+0.20%
$ 55,157 $ 68
Jul 10, 3 PM $ 0.0000546
+0.00%
$ 54,553 $ 60
Jul 10, 2 PM $ 0.0000539
+0.00%
$ 53,921 $ 57
Jul 10, 1 PM $ 0.0000546
-0.20%
$ 54,590 $ 54
Jul 10, 12 PM $ 0.0000548
+0.00%
$ 54,817 $ 39
Jul 10, 11 AM $ 0.0000554
+0.00%
$ 55,414 $ 20
Jul 10, 8 AM $ 0.0000553
+0.00%
$ 55,304 $ 33
Jul 10, 7 AM $ 0.0000549
-0.01%
$ 54,866 $ 33
Jul 10, 6 AM $ 0.0000548
+0.25%
$ 54,845 $ 22
Jul 10, 1 AM $ 0.0000546
+1.74%
$ 54,650 $ 18
Jul 9, 2 PM $ 0.0000532
-0.34%
$ 53,243 $ 51
Jul 9, 1 PM $ 0.0000533
+0.00%
$ 53,327 $ 55
Jul 9, 12 PM $ 0.0000534
+0.00%
$ 53,440 $ 57
Jul 9, 11 AM $ 0.0000534
+0.00%
$ 53,374 $ 57
Jul 9, 10 AM $ 0.0000534
-0.40%
$ 53,433 $ 57
Jul 9, 9 AM $ 0.0000535
+0.00%
$ 53,544 $ 55
Jul 9, 8 AM $ 0.0000537
+0.00%
$ 53,719 $ 55
Jul 9, 7 AM $ 0.0000536
+0.00%
$ 53,584 $ 54
Jul 9, 2 AM $ 0.0000526
+0.00%
$ 52,646 $ 98
Jul 9, 1 AM $ 0.0000534
+0.00%
$ 53,450 $ 97
Jul 9, 12 AM $ 0.0000531
+0.69%
$ 53,119 $ 97
Jul 8, 10 PM $ 0.0000527
+0.00%
$ 52,744 $ 73
Jul 8, 9 PM $ 0.0000524
+0.00%
$ 52,364 $ 73
Jul 8, 7 PM $ 0.0000526
+0.00%
$ 52,556 $ 48
Jul 8, 6 PM $ 0.0000534
+0.00%
$ 53,365 $ 43
Jul 8, 4 PM $ 0.0000537
+0.00%
$ 53,653 $ 48
Jul 8, 2 PM $ 0.0000535
+0.88%
$ 53,485 $ 206
Jul 8, 12 PM $ 0.0000533
+0.00%
$ 53,295 $ 71
Jul 8, 8 AM $ 0.0000531
+0.00%
$ 53,056 $ 81
Jul 8, 6 AM $ 0.0000542
+0.00%
$ 54,178 $ 421
Jul 8, 5 AM $ 0.0000543
-0.18%
$ 54,319 $ 414
Jul 8, 3 AM $ 0.0000548
+0.00%
$ 54,833 $ 346
Jul 8, 1 AM $ 0.0000548
+0.00%
$ 54,801 $ 340
Jul 8, 12 AM $ 0.0000553
+0.00%
$ 55,260 $ 778
Jul 7, 6 PM $ 0.000056
-0.87%
$ 55,984 $ 781
Jul 7, 5 PM $ 0.0000574
-0.01%
$ 57,396 $ 741
Jul 7, 3 PM $ 0.0000559
+0.00%
$ 55,906 $ 666
Jul 7, 2 PM $ 0.0000558
+0.42%
$ 55,811 $ 666
Jul 7, 12 PM $ 0.0000554
+0.00%
$ 55,415 $ 619
Jul 7, 9 AM $ 0.0000544
+0.00%
$ 54,393 $ 538
Jul 7, 8 AM $ 0.0000543
+0.00%
$ 54,265 $ 536
Jul 7, 6 AM $ 0.0000543
+0.50%
$ 54,262 $ 511
Jul 7, 3 AM $ 0.0000526
-1.00%
$ 52,645 $ 540
Jul 7, 2 AM $ 0.0000558
+0.00%
$ 55,764 $ 236
Jul 6, 10 PM $ 0.0000562
+0.00%
$ 56,229 $ 387
Jul 6, 7 PM $ 0.0000561
+0.06%
$ 56,120 $ 469