Yuki Historical Data

YUKI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.000243
+0.00%
$ 242,810 $ 568
Apr 28, 11 PM $ 0.000241
+0.00%
$ 241,316 $ 561
Apr 28, 10 PM $ 0.000242
+0.00%
$ 241,567 $ 556
Apr 28, 9 PM $ 0.000241
+0.47%
$ 240,873 $ 623
Apr 28, 2 PM $ 0.00024
-0.78%
$ 240,060 $ 514
Apr 28, 11 AM $ 0.000242
+0.00%
$ 242,472 $ 567
Apr 28, 10 AM $ 0.000242
+1.60%
$ 242,447 $ 755
Apr 28, 2 AM $ 0.000241
+0.07%
$ 240,963 $ 1,259
Apr 28, 1 AM $ 0.000241
+0.54%
$ 240,872 $ 1,138
Apr 27, 10 PM $ 0.000236
+0.49%
$ 236,442 $ 948
Apr 27, 6 PM $ 0.000234
+0.00%
$ 234,322 $ 1,395
Apr 27, 2 PM $ 0.000236
+1.86%
$ 235,925 $ 1,412
Apr 27, 11 AM $ 0.000234
-0.01%
$ 233,880 $ 1,439
Apr 27, 10 AM $ 0.000234
-2.76%
$ 234,317 $ 1,588
Apr 27, 8 AM $ 0.000243
+0.00%
$ 242,684 $ 1,396
Apr 27, 7 AM $ 0.000243
+0.00%
$ 243,299 $ 1,394
Apr 27, 6 AM $ 0.000244
-1.48%
$ 244,282 $ 1,396
Apr 27, 5 AM $ 0.000254
+0.45%
$ 254,193 $ 1,393
Apr 27, 4 AM $ 0.000253
+1.29%
$ 252,981 $ 1,359
Apr 27, 3 AM $ 0.000248
+1.85%
$ 248,415 $ 958
Apr 27, 2 AM $ 0.000244
+1.21%
$ 243,865 $ 906
Apr 27, 1 AM $ 0.000241
-1.03%
$ 240,794 $ 1,126
Apr 26, 10 PM $ 0.000239
+0.33%
$ 239,107 $ 1,351
Apr 26, 9 PM $ 0.000239
+0.00%
$ 239,007 $ 1,263
Apr 26, 8 PM $ 0.000239
+2.26%
$ 238,922 $ 1,254
Apr 26, 7 PM $ 0.00023
-0.01%
$ 229,783 $ 760
Apr 26, 2 PM $ 0.000228
+0.00%
$ 227,595 $ 958
Apr 26, 1 PM $ 0.000228
-0.24%
$ 227,997 $ 952
Apr 26, 12 PM $ 0.000229
-1.28%
$ 228,833 $ 946
Apr 26, 11 AM $ 0.000228
+2.18%
$ 228,327 $ 941
Apr 26, 4 AM $ 0.000222
+0.00%
$ 221,800 $ 1,289
Apr 26, 3 AM $ 0.000223
+0.01%
$ 222,941 $ 1,293
Apr 26, 1 AM $ 0.000224
-0.23%
$ 223,615 $ 1,319
Apr 26, 12 AM $ 0.000223
+0.85%
$ 223,481 $ 880
Apr 25, 10 PM $ 0.000221
+0.01%
$ 220,701 $ 878
Apr 25, 5 PM $ 0.000219
-2.10%
$ 219,101 $ 1,023
Apr 25, 11 AM $ 0.000227
-1.61%
$ 226,981 $ 956
Apr 25, 10 AM $ 0.000231
+0.00%
$ 231,301 $ 762
Apr 25, 9 AM $ 0.000226
+0.00%
$ 226,166 $ 594
Apr 25, 8 AM $ 0.000226
+2.23%
$ 225,879 $ 590
Apr 25, 2 AM $ 0.000221
+0.01%
$ 220,973 $ 349
Apr 25, 1 AM $ 0.000219
+0.00%
$ 218,667 $ 324
Apr 25, 12 AM $ 0.000218
+0.00%
$ -- $ 238
Apr 24, 11 PM $ 0.000219
-0.52%
$ 218,533 $ 234
Apr 24, 9 PM $ 0.000219
+0.00%
$ 219,267 $ 207
Apr 24, 4 PM $ 0.000225
+0.65%
$ 225,476 $ 205
Apr 24, 3 PM $ 0.000222
-0.15%
$ 222,458 $ 193
Apr 24, 2 PM $ 0.000223
+0.08%
$ 222,798 $ 131
Apr 24, 12 PM $ 0.000222
+0.69%
$ 222,316 $ 187
Apr 24, 8 AM $ 0.000218
+0.00%
$ 217,984 $ 178