Yuki Historical Data

YUKI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000887
+0.00%
$ 88,626 $ 1,702
Today, at 2 AM $ 0.0000887
-0.78%
$ 88,714 $ 1,702
Today, at 1 AM $ 0.0000896
+0.44%
$ 89,603 $ 1,698
Today, at 12 AM $ 0.0000906
+0.00%
$ 90,630 $ 1,637
Yesterday, at 11 PM $ 0.0000906
+0.00%
$ 90,644 $ 1,637
Yesterday, at 10 PM $ 0.0000906
-3.06%
$ 90,638 $ 1,633
Yesterday, at 9 PM $ 0.0000932
+0.79%
$ 93,237 $ 1,592
Yesterday, at 8 PM $ 0.0000925
+2.39%
$ 92,506 $ 1,564
Yesterday, at 7 PM $ 0.0000903
+0.60%
$ 90,256 $ 1,442
Yesterday, at 6 PM $ 0.0000889
-0.52%
$ 88,905 $ 1,407
Yesterday, at 5 PM $ 0.0000894
+0.16%
$ 89,358 $ 1,363
Yesterday, at 4 PM $ 0.0000891
+1.22%
$ 89,096 $ 1,344
Yesterday, at 3 PM $ 0.0000881
+17.86%
$ 88,080 $ 1,174
Yesterday, at 2 PM $ 0.0000748
+1.24%
$ 74,829 $ 305
Yesterday, at 1 PM $ 0.0000742
+1.00%
$ 74,211 $ 115
Yesterday, at 6 AM $ 0.0000727
-1.14%
$ 72,704 $ 284
Jun 12, 11 PM $ 0.0000744
+0.00%
$ 74,396 $ 303
Jun 12, 9 PM $ 0.0000753
+0.00%
$ 75,257 $ 145
Jun 12, 3 PM $ 0.0000762
+0.85%
$ 76,240 $ 407
Jun 12, 2 PM $ 0.0000783
+0.59%
$ 78,271 $ 311
Jun 12, 1 PM $ 0.0000781
-0.01%
$ 78,075 $ 304
Jun 12, 7 AM $ 0.0000759
+0.00%
$ 75,913 $ 242
Jun 12, 6 AM $ 0.000076
-0.67%
$ 75,978 $ 240
Jun 11, 9 PM $ 0.0000759
+0.28%
$ 75,947 $ 209
Jun 11, 8 PM $ 0.0000757
+0.29%
$ 75,737 $ 166
Jun 11, 3 PM $ 0.0000736
+0.00%
$ 73,600 $ 162
Jun 11, 2 PM $ 0.0000736
+1.33%
$ 73,642 $ 139
Jun 11, 11 AM $ 0.0000733
+0.33%
$ 73,322 $ 125
Jun 11, 1 AM $ 0.0000712
+0.00%
$ 71,184 $ 131
Jun 11, 12 AM $ 0.0000702
+0.12%
$ 70,219 $ 120
Jun 10, 8 PM $ 0.0000706
+0.00%
$ 70,564 $ 90
Jun 10, 7 PM $ 0.0000705
+0.45%
$ 70,508 $ 235
Jun 10, 4 PM $ 0.0000719
+0.00%
$ 71,868 $ 224
Jun 10, 12 PM $ 0.0000703
+0.00%
$ 70,285 $ 230
Jun 10, 10 AM $ 0.0000706
+0.37%
$ 70,628 $ 227
Jun 10, 8 AM $ 0.0000714
+0.00%
$ 71,351 $ 230
Jun 9, 9 PM $ 0.0000725
+0.00%
$ 72,541 $ 407
Jun 9, 8 PM $ 0.0000736
+1.86%
$ 73,567 $ 478
Jun 9, 4 PM $ 0.0000717
-1.78%
$ 71,680 $ 349
Jun 9, 5 AM $ 0.0000749
+0.00%
$ 74,866 $ 704
Jun 9, 3 AM $ 0.000074
+1.38%
$ 73,982 $ 634
Jun 9, 12 AM $ 0.0000718
+0.00%
$ 71,756 $ 606
Jun 8, 9 PM $ 0.0000721
+0.42%
$ 72,147 $ 623
Jun 8, 6 PM $ 0.0000696
+0.00%
$ 69,624 $ 513
Jun 8, 5 PM $ 0.0000696
+0.00%
$ 69,644 $ 513
Jun 8, 1 PM $ 0.0000697
-0.01%
$ 69,673 $ 509
Jun 8, 12 PM $ 0.0000698
+0.00%
$ 69,789 $ 508
Jun 8, 9 AM $ 0.0000706
+0.29%
$ 70,591 $ 320
Jun 8, 6 AM $ 0.0000712
+0.49%
$ 71,155 $ 317
Jun 8, 5 AM $ 0.0000715
+0.00%
$ 71,458 $ 175
Download