Yuki Historical Data

YUKI
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.0000887
+0.00%
$ 88,626 $ 1,702
2:18 AM $ 0.0000886
+0.00%
$ 88,626 $ 1,712
2:04 AM $ 0.0000894
+0.00%
$ 89,409 $ 1,700
1:51 AM $ 0.0000896
+0.00%
$ 89,603 $ 1,698
1:48 AM $ 0.0000896
+0.00%
$ 89,625 $ 1,704
1:29 AM $ 0.0000892
+0.00%
$ 89,210 $ 1,713
12:03 AM $ 0.0000906
+0.00%
$ 90,630 $ 1,637
11:25 PM $ 0.0000906
+0.00%
$ 90,638 $ 1,637
10:57 PM $ 0.0000906
+0.00%
$ 90,638 $ 1,633
10:56 PM $ 0.0000905
+0.00%
$ 90,638 $ 1,630
10:42 PM $ 0.0000905
-2.94%
$ 90,468 $ 1,616
10:14 PM $ 0.0000935
+0.00%
$ 93,500 $ 1,595
9:54 PM $ 0.0000932
+0.00%
$ 93,237 $ 1,592
9:15 PM $ 0.0000928
+0.00%
$ 92,460 $ 1,587
9:13 PM $ 0.0000925
+0.00%
$ 92,460 $ 1,584
9:08 PM $ 0.0000925
+0.00%
$ 92,509 $ 1,578
8:40 PM $ 0.0000925
+0.00%
$ 92,311 $ 1,564
8:38 PM $ 0.0000923
+0.00%
$ 92,311 $ 1,559
8:33 PM $ 0.0000922
+0.00%
$ 92,235 $ 1,547
8:32 PM $ 0.0000921
+0.00%
$ 92,235 $ 1,547
8:25 PM $ 0.0000919
+0.00%
$ 91,599 $ 1,535
8:20 PM $ 0.0000917
+0.00%
$ 91,599 $ 1,529
8:18 PM $ 0.0000916
+0.00%
$ 91,599 $ 1,524
8:15 PM $ 0.0000916
+0.00%
$ 91,599 $ 1,513
8:10 PM $ 0.0000915
+0.00%
$ 90,868 $ 1,506
8:02 PM $ 0.0000909
+0.00%
$ 90,868 $ 1,459
8:00 PM $ 0.0000903
+0.00%
$ 90,868 $ 1,452
7:54 PM $ 0.0000903
+0.00%
$ 90,256 $ 1,442
7:28 PM $ 0.0000898
+0.00%
$ 89,796 $ 1,438
7:06 PM $ 0.0000897
+0.00%
$ 89,716 $ 1,408
6:47 PM $ 0.0000889
+0.00%
$ 88,905 $ 1,407
6:29 PM $ 0.0000892
+0.00%
$ 89,164 $ 1,401
6:19 PM $ 0.0000894
+0.00%
$ 89,394 $ 1,395
6:15 PM $ 0.0000893
-0.06%
$ 89,394 $ 1,389
5:38 PM $ 0.0000894
+0.80%
$ 89,358 $ 1,363
5:36 PM $ 0.0000889
+0.00%
$ 89,358 $ 1,357
5:17 PM $ 0.0000892
+0.00%
$ 89,217 $ 1,346
4:55 PM $ 0.0000891
+0.00%
$ 89,103 $ 1,344
4:43 PM $ 0.0000891
+0.00%
$ 89,103 $ 1,318
4:42 PM $ 0.000089
+0.00%
$ 89,103 $ 1,318
4:37 PM $ 0.0000874
+0.00%
$ 87,439 $ 1,245
4:31 PM $ 0.0000876
+0.00%
$ 87,612 $ 1,242
4:20 PM $ 0.0000878
+0.00%
$ 88,024 $ 1,240
4:15 PM $ 0.000088
+0.12%
$ 88,024 $ 1,211
4:12 PM $ 0.000088
+0.00%
$ 88,024 $ 1,211
3:56 PM $ 0.0000881
+1.39%
$ 88,080 $ 1,174
3:50 PM $ 0.0000871
+0.00%
$ 87,014 $ 1,105
3:45 PM $ 0.0000871
+0.00%
$ 87,014 $ 1,104
3:39 PM $ 0.000087
+1.71%
$ 87,014 $ 1,076
3:38 PM $ 0.0000854
+0.00%
$ 87,014 $ 1,066
Download