Flappy bird evolution Historical Data

FEVO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $0.0₇17
-1.73%
$1.02 million $48,953
Dec 27, 2024 $0.0₇172
-8.99%
$1.19 million $112,653
Dec 26, 2024 $0.0₇19
+9.17%
$1.31 million $86,413
Dec 25, 2024 $0.0₇175
-0.78%
$1.21 million $18,275
Dec 24, 2024 $0.0₇176
-0.33%
$1.22 million $25,134
Dec 23, 2024 $0.0₇177
-8.29%
$1.22 million $27,889
Dec 22, 2024 $0.0₇193
-0.33%
$1.33 million $26,530
Dec 21, 2024 $0.0₇194
-3.56%
$1.34 million $13,914
Dec 20, 2024 $0.0₇201
-8.46%
$1.39 million $41,875
Dec 19, 2024 $0.0₇22
-8.05%
$1.52 million $8,052
Dec 18, 2024 $0.0₇239
-39.90%
$1.65 million $275,258
Dec 17, 2024 $0.0₇398
+54.81%
$2.74 million $372,717
Dec 16, 2024 $0.0₇258
-2.27%
$1.78 million $298,084
Dec 15, 2024 $0.0₇263
-4.01%
$1.81 million $26,698
Dec 14, 2024 $0.0₇274
-4.54%
$1.89 million $64,187
Dec 13, 2024 $0.0₇287
+6.73%
$1.98 million $28,837
Dec 12, 2024 $0.0₇266
+11.76%
$1.83 million $16,112
Dec 11, 2024 $0.0₇239
+1.48%
$1.65 million $14,192
Dec 10, 2024 $0.0₇238
-27.20%
$1.64 million $49,963
Dec 9, 2024 $0.0₇327
+19.74%
$2.26 million $3,260
Dec 8, 2024 $0.0₇273
+2.00%
$1.88 million $315
Dec 7, 2024 $0.0₇268
+0.76%
$1.85 million $250
Dec 6, 2024 $0.0₇265
-0.38%
$1.83 million $12,495
Dec 5, 2024 $0.0₇265
-23.19%
$1.83 million $27,750
Dec 4, 2024 $0.0₇345
+27.80%
$2.38 million $3,687
Dec 3, 2024 $0.0₇272
-1.14%
$1.88 million $292
Dec 2, 2024 $0.0₇275
+1.47%
$1.89 million $44,842
Dec 1, 2024 $0.0₇272
-6.24%
$1.88 million $20,494
Nov 30, 2024 $0.0₇29
-1.28%
$1.99 million $19,483
Nov 29, 2024 $0.0₇295
-6.86%
$2.03 million $87,549
Nov 28, 2024 $0.0₇315
+1.61%
$2.17 million $66,696
Nov 27, 2024 $0.0₇31
+14.49%
$2.14 million $56,254
Nov 26, 2024 $0.0₇386
-15.77%
$2.73 million $10,668
Nov 25, 2024 $0.0₇459
-5.75%
$3.17 million $32,661
Nov 24, 2024 $0.0₇486
-1.31%
$3.35 million $283,614
Nov 23, 2024 $0.0₇494
+3.84%
$3.41 million $125,544
Nov 22, 2024 $0.0₇476
+47.87%
$3.4 million $19,940
Nov 21, 2024 $0.0₇321
-36.54%
$2.23 million $220,600
Nov 20, 2024 $0.0₇66
+109.26%
$4.55 million $253,865
Nov 19, 2024 $0.0₇315
+4.92%
$2.17 million $26,715
Nov 18, 2024 $0.0₇3
+0.69%
$2.07 million $16,987
Nov 17, 2024 $0.0₇3
+0.20%
$2.07 million $1,908
Nov 16, 2024 $0.0₇299
-1.55%
$2.06 million $255
Nov 15, 2024 $0.0₇304
-7.25%
$2.1 million $8,391
Nov 14, 2024 $0.0₇326
-6.86%
$2.25 million $2,615
Nov 13, 2024 $0.0₇349
+1.11%
$2.41 million $6,583
Nov 12, 2024 $0.0₇345
-3.09%
$2.38 million $10,319
Nov 11, 2024 $0.0₇356
-1.10%
$2.46 million $37,919
Nov 10, 2024 $0.0₇359
-2.18%
$2.48 million $42,568
Nov 9, 2024 $0.0₇366
-2.66%
$2.52 million $25,907