Flappy bird evolution Historical Data

FEVO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $0.0₇377
+4.72%
$2.6 million $139,666
Nov 7, 2024 $0.0₇361
-2.17%
$2.49 million $139,438
Nov 6, 2024 $0.0₇369
-0.81%
$2.54 million $6,615
Nov 5, 2024 $0.0₇372
-0.80%
$2.57 million $4,855
Nov 4, 2024 $0.0₇376
+8.67%
$2.59 million $3,902
Nov 3, 2024 $0.0₇346
+2.37%
$2.39 million $37,250
Nov 2, 2024 $0.0₇338
-0.88%
$2.33 million $48,050
Nov 1, 2024 $0.0₇341
-0.29%
$2.35 million $60,287
Oct 31, 2024 $0.0₇343
-0.58%
$2.37 million $46,681
Oct 30, 2024 $0.0₇345
-0.86%
$2.38 million $26,718
Oct 29, 2024 $0.0₇349
+0.00%
$2.41 million $19,739
Oct 28, 2024 $0.0₇349
-5.42%
$2.41 million $0
Oct 27, 2024 $0.0₇368
-0.27%
$2.54 million $78,156
Oct 26, 2024 $0.0₇368
+0.00%
$2.54 million $133,627
Oct 25, 2024 $0.0₇368
-0.16%
$2.54 million $75,883
Oct 24, 2024 $0.0₇368
-0.51%
$2.54 million $28,141
Oct 23, 2024 $0.0₇369
-0.67%
$2.54 million $33,533
Oct 22, 2024 $0.0₇371
-0.80%
$2.56 million $37,776
Oct 21, 2024 $0.0₇375
+0.08%
$2.59 million $33,857
Oct 20, 2024 $0.0₇377
-0.66%
$2.6 million $18,386
Oct 19, 2024 $0.0₇38
-0.51%
$2.62 million $82,607
Oct 18, 2024 $0.0₇381
-2.95%
$2.63 million $21,763
Oct 17, 2024 $0.0₇392
+3.51%
$2.7 million $23,927
Oct 16, 2024 $0.0₇379
+5.45%
$2.61 million $76,514
Oct 15, 2024 $0.0₇36
+0.53%
$2.48 million $109,359
Oct 14, 2024 $0.0₇357
-13.80%
$2.46 million $41,925
Oct 13, 2024 $0.0₇414
-3.80%
$2.86 million $32,137
Oct 12, 2024 $0.0₇43
+13.04%
$2.96 million $10,539
Oct 11, 2024 $0.0₇38
+2.19%
$2.62 million $132,967
Oct 10, 2024 $0.0₇372
+1.88%
$2.57 million $81,663
Oct 9, 2024 $0.0₇365
-9.63%
$2.52 million $59,886
Oct 8, 2024 $0.0₇404
+6.60%
$2.79 million $98,626
Oct 7, 2024 $0.0₇379
+4.40%
$2.61 million $115,524
Oct 6, 2024 $0.0₇363
+13.46%
$2.5 million $122,435
Oct 5, 2024 $0.0₇32
+7.37%
$2.21 million $35,811
Oct 4, 2024 $0.0₇298
+12.01%
$2.05 million $1,009
Oct 3, 2024 $0.0₇282
-4.97%
$1.94 million $25,762
Oct 2, 2024 $0.0₇295
-3.37%
$2.04 million $2,778
Oct 1, 2024 $0.0₇305
-11.18%
$2.11 million $11,988
Sep 30, 2024 $0.0₇344
-1.54%
$2.37 million $27,462
Sep 29, 2024 $0.0₇349
-4.06%
$2.41 million $22,427
Sep 28, 2024 $0.0₇364
-3.20%
$2.51 million $41,192
Sep 27, 2024 $0.0₇376
-3.82%
$2.59 million $48,453
Sep 26, 2024 $0.0₇392
-6.21%
$2.71 million $29,514
Sep 25, 2024 $0.0₇418
-0.42%
$2.88 million $31,425
Sep 24, 2024 $0.0₇419
-8.65%
$2.89 million $13,401
Sep 23, 2024 $0.0₇459
-12.75%
$3.17 million $7,489
Sep 22, 2024 $0.0₇525
-2.78%
$3.62 million $54,956
Sep 21, 2024 $0.0₇54
+16.29%
$3.73 million $139,272
Sep 20, 2024 $0.0₇465
+19.43%
$3.2 million $161,189