Flappy bird evolution Historical Data

FEVO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0₇17
-1.73%
$ 1.02 million $ 48,953
Dec 27, 2024 $ 0.0₇172
-8.99%
$ 1.19 million $ 112,653
Dec 26, 2024 $ 0.0₇19
+9.17%
$ 1.31 million $ 86,413
Dec 25, 2024 $ 0.0₇175
-0.78%
$ 1.21 million $ 18,275
Dec 24, 2024 $ 0.0₇176
-0.33%
$ 1.22 million $ 25,134
Dec 23, 2024 $ 0.0₇177
-8.29%
$ 1.22 million $ 27,889
Dec 22, 2024 $ 0.0₇193
-0.33%
$ 1.33 million $ 26,530
Dec 21, 2024 $ 0.0₇194
-3.56%
$ 1.34 million $ 13,914
Dec 20, 2024 $ 0.0₇201
-8.46%
$ 1.39 million $ 41,875
Dec 19, 2024 $ 0.0₇22
-8.05%
$ 1.52 million $ 8,052
Dec 18, 2024 $ 0.0₇239
-39.90%
$ 1.65 million $ 275,258
Dec 17, 2024 $ 0.0₇398
+54.81%
$ 2.74 million $ 372,717
Dec 16, 2024 $ 0.0₇258
-2.27%
$ 1.78 million $ 298,084
Dec 15, 2024 $ 0.0₇263
-4.01%
$ 1.81 million $ 26,698
Dec 14, 2024 $ 0.0₇274
-4.54%
$ 1.89 million $ 64,187
Dec 13, 2024 $ 0.0₇287
+6.73%
$ 1.98 million $ 28,837
Dec 12, 2024 $ 0.0₇266
+11.76%
$ 1.83 million $ 16,112
Dec 11, 2024 $ 0.0₇239
+1.48%
$ 1.65 million $ 14,192
Dec 10, 2024 $ 0.0₇238
-27.20%
$ 1.64 million $ 49,963
Dec 9, 2024 $ 0.0₇327
+19.74%
$ 2.26 million $ 3,260
Dec 8, 2024 $ 0.0₇273
+2.00%
$ 1.88 million $ 315
Dec 7, 2024 $ 0.0₇268
+0.76%
$ 1.85 million $ 250
Dec 6, 2024 $ 0.0₇265
-0.38%
$ 1.83 million $ 12,495
Dec 5, 2024 $ 0.0₇265
-23.19%
$ 1.83 million $ 27,750
Dec 4, 2024 $ 0.0₇345
+27.80%
$ 2.38 million $ 3,687
Dec 3, 2024 $ 0.0₇272
-1.14%
$ 1.88 million $ 292
Dec 2, 2024 $ 0.0₇275
+1.47%
$ 1.89 million $ 44,842
Dec 1, 2024 $ 0.0₇272
-6.24%
$ 1.88 million $ 20,494
Nov 30, 2024 $ 0.0₇29
-1.28%
$ 1.99 million $ 19,483
Nov 29, 2024 $ 0.0₇295
-6.86%
$ 2.03 million $ 87,549
Nov 28, 2024 $ 0.0₇315
+1.61%
$ 2.17 million $ 66,696
Nov 27, 2024 $ 0.0₇31
+14.49%
$ 2.14 million $ 56,254
Nov 26, 2024 $ 0.0₇386
-15.77%
$ 2.73 million $ 10,668
Nov 25, 2024 $ 0.0₇459
-5.75%
$ 3.17 million $ 32,661
Nov 24, 2024 $ 0.0₇486
-1.31%
$ 3.35 million $ 283,614
Nov 23, 2024 $ 0.0₇494
+3.84%
$ 3.41 million $ 125,544
Nov 22, 2024 $ 0.0₇476
+47.87%
$ 3.4 million $ 19,940
Nov 21, 2024 $ 0.0₇321
-36.54%
$ 2.23 million $ 220,600
Nov 20, 2024 $ 0.0₇66
+109.26%
$ 4.55 million $ 253,865
Nov 19, 2024 $ 0.0₇315
+4.92%
$ 2.17 million $ 26,715
Nov 18, 2024 $ 0.0₇3
+0.69%
$ 2.07 million $ 16,987
Nov 17, 2024 $ 0.0₇3
+0.20%
$ 2.07 million $ 1,908
Nov 16, 2024 $ 0.0₇299
-1.55%
$ 2.06 million $ 255
Nov 15, 2024 $ 0.0₇304
-7.25%
$ 2.1 million $ 8,391
Nov 14, 2024 $ 0.0₇326
-6.86%
$ 2.25 million $ 2,615
Nov 13, 2024 $ 0.0₇349
+1.11%
$ 2.41 million $ 6,583
Nov 12, 2024 $ 0.0₇345
-3.09%
$ 2.38 million $ 10,319
Nov 11, 2024 $ 0.0₇356
-1.10%
$ 2.46 million $ 37,919
Nov 10, 2024 $ 0.0₇359
-2.18%
$ 2.48 million $ 42,568
Nov 9, 2024 $ 0.0₇366
-2.66%
$ 2.52 million $ 25,907