Flappy bird evolution Historical Data

FEVO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0₇35
+21.61%
$ 2.42 million $ 124,606
Sep 18, 2024 $ 0.0₇288
+20.96%
$ 1.99 million $ 17,933
Sep 17, 2024 $ 0.0₇239
+0.62%
$ 1.65 million $ 9,687
Sep 16, 2024 $ 0.0₇237
-0.14%
$ 1.64 million $ 32,842
Sep 15, 2024 $ 0.0₇238
-1.42%
$ 1.64 million $ 14,251
Sep 14, 2024 $ 0.0₇241
+3.65%
$ 1.66 million $ 16,988
Sep 13, 2024 $ 0.0₇235
+0.81%
$ 1.62 million $ 23,348
Sep 12, 2024 $ 0.0₇233
-2.16%
$ 1.61 million $ 9,879
Sep 11, 2024 $ 0.0₇238
+2.17%
$ 1.64 million $ 517
Sep 10, 2024 $ 0.0₇233
-1.11%
$ 1.61 million $ 2,997
Sep 9, 2024 $ 0.0₇236
-5.04%
$ 1.62 million $ 14,597
Sep 8, 2024 $ 0.0₇248
-8.46%
$ 1.71 million $ 5,707
Sep 7, 2024 $ 0.0₇271
-0.73%
$ 1.87 million $ 2,835
Sep 6, 2024 $ 0.0₇275
+0.71%
$ 1.9 million $ 17,006
Sep 5, 2024 $ 0.0₇273
+0.01%
$ 1.89 million $ 32,915
Sep 4, 2024 $ 0.0₇274
-8.47%
$ 1.89 million $ 13,261
Sep 3, 2024 $ 0.0₇303
+9.21%
$ 2.09 million $ 9,805
Sep 2, 2024 $ 0.0₇278
-4.69%
$ 1.92 million $ 23,328
Sep 1, 2024 $ 0.0₇293
+1.62%
$ 2.02 million $ 4,607
Aug 31, 2024 $ 0.0₇288
-0.95%
$ 1.99 million $ 4,356
Aug 30, 2024 $ 0.0₇291
+0.71%
$ 2.01 million $ 17,253
Aug 29, 2024 $ 0.0₇289
-0.94%
$ 1.99 million $ 14,454
Aug 28, 2024 $ 0.0₇29
-2.77%
$ 2 million $ 15,503
Aug 27, 2024 $ 0.0₇299
-0.84%
$ 2.06 million $ 15,101
Aug 26, 2024 $ 0.0₇301
-0.39%
$ 2.07 million $ 18,062
Aug 25, 2024 $ 0.0₇302
-0.02%
$ 2.08 million $ 19,818
Aug 24, 2024 $ 0.0₇302
+9.05%
$ 2.08 million $ 30,489
Aug 23, 2024 $ 0.0₇277
-11.48%
$ 1.91 million $ 17,030
Aug 22, 2024 $ 0.0₇313
+1.16%
$ 2.16 million $ 13,693
Aug 21, 2024 $ 0.0₇309
+1.09%
$ 2.13 million $ 42,266
Aug 20, 2024 $ 0.0₇306
+0.33%
$ 2.11 million $ 11,534
Aug 19, 2024 $ 0.0₇305
+0.00%
$ 2.1 million $ 11,082
Aug 18, 2024 $ 0.0₇305
-1.72%
$ 2.1 million $ 4,204
Aug 17, 2024 $ 0.0₇309
-3.28%
$ 2.13 million $ 26,290
Aug 16, 2024 $ 0.0₇32
+1.31%
$ 2.21 million $ 17,973
Aug 15, 2024 $ 0.0₇315
-1.65%
$ 2.18 million $ 77,993
Aug 14, 2024 $ 0.0₇318
-1.42%
$ 2.19 million $ 115,978
Aug 13, 2024 $ 0.0₇322
-0.77%
$ 2.22 million $ 76,742
Aug 12, 2024 $ 0.0₇324
+0.53%
$ 2.23 million $ 13,697
Aug 11, 2024 $ 0.0₇322
-0.26%
$ 2.22 million $ 42,653
Aug 10, 2024 $ 0.0₇323
-0.52%
$ 2.23 million $ 84
Aug 9, 2024 $ 0.0₇325
-0.86%
$ 2.24 million $ 29,570
Aug 8, 2024 $ 0.0₇328
-4.73%
$ 2.26 million $ 23,125
Aug 7, 2024 $ 0.0₇344
-4.01%
$ 2.37 million $ 70,975
Aug 6, 2024 $ 0.0₇357
-1.77%
$ 2.46 million $ 76,528
Aug 5, 2024 $ 0.0₇363
+0.52%
$ 2.5 million $ 124,221
Aug 4, 2024 $ 0.0₇361
-0.95%
$ 2.49 million $ 144,480
Aug 3, 2024 $ 0.0₇364
+0.27%
$ 2.51 million $ 88,836
Aug 2, 2024 $ 0.0₇361
+1.39%
$ 2.49 million $ 182,944
Aug 1, 2024 $ 0.0₇356
-9.86%
$ 2.46 million $ 113,039