Believe Historical Data

BELIEVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000922
+0.01%
$ 1.18 million $ 424,055
Apr 20, 2026 $ 0.000924
+0.60%
$ 1.18 million $ 425,215
Apr 19, 2026 $ 0.000919
-8.82%
$ 1.18 million $ 527,840
Apr 18, 2026 $ 0.00101
-2.06%
$ 1.29 million $ 494,444
Apr 17, 2026 $ 0.00103
-3.72%
$ 1.32 million $ 500,775
Apr 16, 2026 $ 0.00107
+6.05%
$ 1.37 million $ 517,385
Apr 15, 2026 $ 0.00101
-3.79%
$ 1.29 million $ 504,553
Apr 14, 2026 $ 0.00105
+0.26%
$ 1.34 million $ 501,060
Apr 13, 2026 $ 0.00104
-1.60%
$ 1.34 million $ 462,268
Apr 12, 2026 $ 0.00106
-7.82%
$ 1.36 million $ 467,003
Apr 11, 2026 $ 0.00115
+0.49%
$ 1.47 million $ 489,216
Apr 10, 2026 $ 0.00114
-1.07%
$ 1.47 million $ 480,993
Apr 9, 2026 $ 0.00116
-5.97%
$ 1.48 million $ 536,388
Apr 8, 2026 $ 0.00123
-4.22%
$ 1.58 million $ 454,139
Apr 7, 2026 $ 0.00129
+7.92%
$ 1.65 million $ 465,073
Apr 6, 2026 $ 0.00119
-2.00%
$ 1.52 million $ 616,131
Apr 5, 2026 $ 0.00122
+9.43%
$ 1.56 million $ 1.06 million
Apr 4, 2026 $ 0.00111
+2.07%
$ 1.42 million $ 467,682
Apr 3, 2026 $ 0.00109
-7.29%
$ 1.39 million $ 580,124
Apr 2, 2026 $ 0.00117
+5.06%
$ 1.5 million $ 833,288
Apr 1, 2026 $ 0.00112
+6.59%
$ 1.43 million $ 604,014
Mar 31, 2026 $ 0.00105
-0.47%
$ 1.34 million $ 533,085
Mar 30, 2026 $ 0.00105
-9.55%
$ 1.35 million $ 555,373
Mar 29, 2026 $ 0.00117
-13.94%
$ 1.49 million $ 535,761
Mar 28, 2026 $ 0.00135
+35.78%
$ 1.73 million $ 1.39 million
Mar 27, 2026 $ 0.000997
-3.21%
$ 1.28 million $ 472,330
Mar 26, 2026 $ 0.00103
-3.82%
$ 1.32 million $ 446,144
Mar 25, 2026 $ 0.00107
+0.00%
$ 1.37 million $ 486,457
Mar 24, 2026 $ 0.00107
-5.68%
$ 1.37 million $ 487,120
Mar 23, 2026 $ 0.00114
-6.58%
$ 1.45 million $ 452,558
Mar 22, 2026 $ 0.00122
+1.65%
$ 1.56 million $ 439,475
Mar 21, 2026 $ 0.0012
-3.61%
$ 1.53 million $ 409,885
Mar 20, 2026 $ 0.00124
+2.82%
$ 1.59 million $ 375,120
Mar 19, 2026 $ 0.00121
-3.25%
$ 1.54 million $ 446,450
Mar 18, 2026 $ 0.00125
-3.94%
$ 1.6 million $ 417,360
Mar 17, 2026 $ 0.0013
+0.86%
$ 1.66 million $ 432,801
Mar 16, 2026 $ 0.00129
-1.89%
$ 1.65 million $ 403,629
Mar 15, 2026 $ 0.00131
+2.41%
$ 1.68 million $ 447,163
Mar 14, 2026 $ 0.00128
-2.64%
$ 1.64 million $ 359,893
Mar 13, 2026 $ 0.00131
-2.75%
$ 1.68 million $ 460,217
Mar 12, 2026 $ 0.00135
+2.57%
$ 1.73 million $ 486,304
Mar 11, 2026 $ 0.00132
+7.18%
$ 1.69 million $ 482,811
Mar 10, 2026 $ 0.00123
-6.59%
$ 1.58 million $ 553,225
Mar 9, 2026 $ 0.00132
+3.48%
$ 1.69 million $ 477,077
Mar 8, 2026 $ 0.00127
-0.17%
$ 1.63 million $ 537,474
Mar 7, 2026 $ 0.00128
+0.53%
$ 1.64 million $ 521,233
Mar 6, 2026 $ 0.00127
+1.27%
$ 1.63 million $ 457,177
Mar 5, 2026 $ 0.00125
-5.93%
$ 1.61 million $ 502,755
Mar 4, 2026 $ 0.00133
+5.30%
$ 1.71 million $ 466,337
Mar 3, 2026 $ 0.00127
+0.38%
$ 1.62 million $ 483,004
Download