Believe Historical Data

BELIEVE
Download
Date Close Price change Market cap Trading volume
Today $0.00116
+0.00%
$1.5 million $155,068
Yesterday $0.00118
+2.60%
$1.51 million $339,099
Sep 10, 2026 $0.00115
-0.85%
$1.47 million $136,914
Sep 9, 2026 $0.00116
-2.67%
$1.48 million $150,623
Sep 8, 2026 $0.00119
-1.80%
$1.53 million $159,210
Sep 7, 2026 $0.00121
-2.55%
$1.56 million $111,533
Sep 6, 2026 $0.00124
+0.64%
$1.59 million $146,514
Sep 5, 2026 $0.00124
+0.13%
$1.58 million $126,455
Sep 4, 2026 $0.00124
+0.31%
$1.59 million $181,492
Sep 3, 2026 $0.00124
+1.84%
$1.58 million $103,302
Sep 2, 2026 $0.00122
-6.41%
$1.55 million $174,584
Sep 1, 2026 $0.0013
-0.41%
$1.67 million $159,124
Aug 31, 2026 $0.00131
+0.62%
$1.67 million $188,458
Aug 30, 2026 $0.00131
-3.76%
$1.67 million $155,384
Aug 29, 2026 $0.00136
+1.50%
$1.71 million $197,940
Aug 28, 2026 $0.00134
-1.36%
$1.72 million $137,061
Aug 27, 2026 $0.00138
+4.38%
$1.74 million $279,767
Aug 26, 2026 $0.0013
-1.06%
$1.69 million $320,118
Aug 25, 2026 $0.00131
+2.17%
$1.68 million $933,007
Aug 24, 2026 $0.00128
+0.01%
$1.64 million $157,852
Aug 23, 2026 $0.00128
-1.41%
$1.64 million $174,282
Aug 22, 2026 $0.0013
-0.78%
$1.67 million $212,109
Aug 21, 2026 $0.00131
+5.34%
$1.68 million $380,801
Aug 20, 2026 $0.00125
+3.06%
$1.59 million $270,061
Aug 19, 2026 $0.00121
-0.30%
$1.55 million $272,068
Aug 18, 2026 $0.00121
-1.45%
$1.55 million $641,937
Aug 17, 2026 $0.00123
+1.31%
$1.57 million $909,340
Aug 16, 2026 $0.00121
+0.03%
$1.55 million $212,157
Aug 15, 2026 $0.00121
-2.27%
$1.55 million $187,661
Aug 14, 2026 $0.00124
-0.75%
$1.59 million $264,075
Aug 13, 2026 $0.00125
-1.80%
$1.6 million $708,789
Aug 12, 2026 $0.00127
-2.01%
$1.63 million $301,532
Aug 11, 2026 $0.0013
-4.37%
$1.67 million $358,547
Aug 10, 2026 $0.00136
-3.01%
$1.74 million $348,069
Aug 9, 2026 $0.0014
-0.13%
$1.79 million $218,102
Aug 8, 2026 $0.0014
+2.27%
$1.79 million $258,819
Aug 7, 2026 $0.00137
-6.84%
$1.76 million $375,068
Aug 6, 2026 $0.00147
-2.06%
$1.88 million $252,423
Aug 5, 2026 $0.0015
-1.11%
$1.92 million $305,922
Aug 4, 2026 $0.00152
+0.40%
$1.95 million $286,881
Aug 3, 2026 $0.00151
+0.19%
$1.94 million $329,054
Aug 2, 2026 $0.00151
+0.72%
$1.93 million $255,303
Aug 1, 2026 $0.0015
+0.18%
$1.92 million $271,001
Jul 31, 2026 $0.0015
-0.19%
$1.92 million $251,499
Jul 30, 2026 $0.00151
-1.10%
$1.93 million $258,758
Jul 29, 2026 $0.00152
-2.71%
$1.95 million $639,197
Jul 28, 2026 $0.00157
+3.04%
$2.01 million $984,831
Jul 27, 2026 $0.00152
+0.67%
$1.95 million $220,756
Jul 26, 2026 $0.00151
-0.63%
$1.93 million $191,165
Jul 25, 2026 $0.00152
-0.60%
$1.94 million $205,882
Download