Believe Historical Data

BELIEVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00161
-0.68%
$ 2.08 million $ 780,414
Yesterday $ 0.00167
+4.78%
$ 2.14 million $ 934,683
Jun 2, 2026 $ 0.0016
-19.94%
$ 2.05 million $ 1.74 million
Jun 1, 2026 $ 0.002
+8.14%
$ 2.56 million $ 1.54 million
May 31, 2026 $ 0.00185
+0.86%
$ 2.36 million $ 667,833
May 30, 2026 $ 0.00183
-4.30%
$ 2.34 million $ 744,289
May 29, 2026 $ 0.00192
-1.12%
$ 2.45 million $ 1.01 million
May 28, 2026 $ 0.00194
-6.61%
$ 2.48 million $ 810,869
May 27, 2026 $ 0.00207
-3.07%
$ 2.65 million $ 842,696
May 26, 2026 $ 0.00214
+2.50%
$ 2.74 million $ 1.57 million
May 25, 2026 $ 0.00209
-9.98%
$ 2.69 million $ 2.29 million
May 24, 2026 $ 0.00232
+20.89%
$ 2.97 million $ 4.53 million
May 23, 2026 $ 0.00192
-3.68%
$ 2.46 million $ 881,430
May 22, 2026 $ 0.002
-7.25%
$ 2.54 million $ 1.28 million
May 21, 2026 $ 0.00215
-4.81%
$ 2.75 million $ 914,834
May 20, 2026 $ 0.00226
-2.64%
$ 2.89 million $ 1.06 million
May 19, 2026 $ 0.00232
-5.69%
$ 2.97 million $ 1.22 million
May 18, 2026 $ 0.00246
+5.05%
$ 3.14 million $ 1.43 million
May 17, 2026 $ 0.00236
-19.63%
$ 3.02 million $ 1.1 million
May 16, 2026 $ 0.00293
-9.63%
$ 3.75 million $ 1.66 million
May 15, 2026 $ 0.00324
+3.42%
$ 4.15 million $ 4.98 million
May 14, 2026 $ 0.00313
-9.53%
$ 4.01 million $ 1.67 million
May 13, 2026 $ 0.00346
-3.87%
$ 4.43 million $ 2.06 million
May 12, 2026 $ 0.0036
-14.24%
$ 4.61 million $ 3.29 million
May 11, 2026 $ 0.0042
+2.77%
$ 5.38 million $ 3.78 million
May 10, 2026 $ 0.00409
-8.43%
$ 5.23 million $ 2.22 million
May 9, 2026 $ 0.00446
-9.18%
$ 5.71 million $ 5.26 million
May 8, 2026 $ 0.00491
+50.52%
$ 6.29 million $ 13.89 million
May 7, 2026 $ 0.00326
-10.04%
$ 4.18 million $ 2.35 million
May 6, 2026 $ 0.00363
-22.62%
$ 4.64 million $ 5.11 million
May 5, 2026 $ 0.00469
-3.49%
$ 6 million $ 6.55 million
May 4, 2026 $ 0.00507
+143.67%
$ 6.49 million $ 11.97 million
May 3, 2026 $ 0.000722
-5.62%
$ 924,156 $ 83,946
May 2, 2026 $ 0.000765
+14.23%
$ 979,166 $ 604,530
May 1, 2026 $ 0.00067
-3.72%
$ 857,158 $ 511,601
Apr 30, 2026 $ 0.000696
-4.98%
$ 890,240 $ 520,744
Apr 29, 2026 $ 0.000732
-11.05%
$ 938,389 $ 554,323
Apr 28, 2026 $ 0.000823
-2.51%
$ 1.06 million $ 692,420
Apr 27, 2026 $ 0.000844
+23.46%
$ 1.08 million $ 1.15 million
Apr 26, 2026 $ 0.000684
-4.47%
$ 873,840 $ 545,712
Apr 25, 2026 $ 0.000716
-7.73%
$ 917,336 $ 510,207
Apr 24, 2026 $ 0.000776
-2.85%
$ 992,959 $ 634,505
Apr 23, 2026 $ 0.000799
+9.90%
$ 1.02 million $ 589,182
Apr 22, 2026 $ 0.000931
-1.18%
$ 1.19 million $ 42,008
Apr 21, 2026 $ 0.000942
+1.97%
$ 1.2 million $ 485,736
Apr 20, 2026 $ 0.000924
+0.60%
$ 1.18 million $ 425,215
Apr 19, 2026 $ 0.000919
-8.82%
$ 1.18 million $ 527,840
Apr 18, 2026 $ 0.00101
-2.06%
$ 1.29 million $ 494,444
Apr 17, 2026 $ 0.00103
-3.72%
$ 1.32 million $ 500,775
Apr 16, 2026 $ 0.00107
+6.05%
$ 1.37 million $ 517,385
Download