Believe Historical Data

BELIEVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00122
+0.00%
$ 1.56 million $ 208,610
Yesterday $ 0.00121
-2.27%
$ 1.55 million $ 187,661
Aug 14, 2026 $ 0.00124
-0.75%
$ 1.59 million $ 264,075
Aug 13, 2026 $ 0.00125
-1.80%
$ 1.6 million $ 708,789
Aug 12, 2026 $ 0.00127
-2.01%
$ 1.63 million $ 301,532
Aug 11, 2026 $ 0.0013
-4.37%
$ 1.67 million $ 358,547
Aug 10, 2026 $ 0.00136
-3.01%
$ 1.74 million $ 348,069
Aug 9, 2026 $ 0.0014
-0.13%
$ 1.79 million $ 218,102
Aug 8, 2026 $ 0.0014
+2.27%
$ 1.79 million $ 258,819
Aug 7, 2026 $ 0.00137
-6.84%
$ 1.76 million $ 375,068
Aug 6, 2026 $ 0.00147
-2.06%
$ 1.88 million $ 252,423
Aug 5, 2026 $ 0.0015
-1.11%
$ 1.92 million $ 305,922
Aug 4, 2026 $ 0.00152
+0.40%
$ 1.95 million $ 286,881
Aug 3, 2026 $ 0.00151
+0.19%
$ 1.94 million $ 329,054
Aug 2, 2026 $ 0.00151
+0.72%
$ 1.93 million $ 255,303
Aug 1, 2026 $ 0.0015
+0.18%
$ 1.92 million $ 271,001
Jul 31, 2026 $ 0.0015
-0.19%
$ 1.92 million $ 251,499
Jul 30, 2026 $ 0.00151
-1.10%
$ 1.93 million $ 258,758
Jul 29, 2026 $ 0.00152
-2.71%
$ 1.95 million $ 639,197
Jul 28, 2026 $ 0.00157
+3.04%
$ 2.01 million $ 984,831
Jul 27, 2026 $ 0.00152
+0.67%
$ 1.95 million $ 220,756
Jul 26, 2026 $ 0.00151
-0.63%
$ 1.93 million $ 191,165
Jul 25, 2026 $ 0.00152
-0.60%
$ 1.94 million $ 205,882
Jul 24, 2026 $ 0.00153
-0.24%
$ 1.96 million $ 300,766
Jul 23, 2026 $ 0.00153
-1.91%
$ 1.96 million $ 331,086
Jul 22, 2026 $ 0.00156
+0.48%
$ 2 million $ 132,517
Jul 21, 2026 $ 0.00156
-0.40%
$ 1.99 million $ 324,698
Jul 20, 2026 $ 0.00156
+2.78%
$ 2 million $ 309,211
Jul 19, 2026 $ 0.00152
-3.73%
$ 1.95 million $ 317,204
Jul 18, 2026 $ 0.00158
-1.72%
$ 2.02 million $ 348,214
Jul 17, 2026 $ 0.00161
+0.22%
$ 2.06 million $ 545,491
Jul 16, 2026 $ 0.0016
-0.63%
$ 2.05 million $ 805,981
Jul 15, 2026 $ 0.00161
+0.10%
$ 2.07 million $ 603,799
Jul 14, 2026 $ 0.00161
+0.93%
$ 2.06 million $ 622,813
Jul 13, 2026 $ 0.0016
-0.71%
$ 2.04 million $ 594,056
Jul 12, 2026 $ 0.00161
+1.98%
$ 2.06 million $ 1.21 million
Jul 11, 2026 $ 0.00158
-5.09%
$ 2.02 million $ 404,566
Jul 10, 2026 $ 0.00166
-2.00%
$ 2.13 million $ 387,216
Jul 9, 2026 $ 0.0017
+1.92%
$ 2.17 million $ 474,476
Jul 8, 2026 $ 0.00166
+3.88%
$ 2.13 million $ 783,137
Jul 7, 2026 $ 0.0016
-10.46%
$ 2.05 million $ 1.78 million
Jul 6, 2026 $ 0.00179
+7.89%
$ 2.29 million $ 1.55 million
Jul 5, 2026 $ 0.00166
+0.11%
$ 2.12 million $ 481,103
Jul 4, 2026 $ 0.00166
-3.11%
$ 2.12 million $ 672,178
Jul 3, 2026 $ 0.00171
+0.67%
$ 2.19 million $ 410,447
Jul 2, 2026 $ 0.0017
-1.84%
$ 2.17 million $ 1.09 million
Jul 1, 2026 $ 0.00173
+9.31%
$ 2.21 million $ 2.16 million
Jun 30, 2026 $ 0.00158
-1.45%
$ 2.03 million $ 677,748
Jun 29, 2026 $ 0.00161
-0.47%
$ 2.06 million $ 806,869
Jun 28, 2026 $ 0.00161
-5.39%
$ 2.06 million $ 785,236
Download