Believe Historical Data

BELIEVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00409
+0.31%
$ 5.21 million $ 2.23 million
Yesterday $ 0.00446
-9.18%
$ 5.71 million $ 5.26 million
May 8, 2026 $ 0.00491
+50.52%
$ 6.29 million $ 13.89 million
May 7, 2026 $ 0.00326
-10.04%
$ 4.18 million $ 2.35 million
May 6, 2026 $ 0.00363
-22.62%
$ 4.64 million $ 5.11 million
May 5, 2026 $ 0.00469
-3.49%
$ 6 million $ 6.55 million
May 4, 2026 $ 0.00507
+143.67%
$ 6.49 million $ 11.97 million
May 3, 2026 $ 0.000722
-5.62%
$ 924,156 $ 83,946
May 2, 2026 $ 0.000765
+14.23%
$ 979,166 $ 604,530
May 1, 2026 $ 0.00067
-3.72%
$ 857,158 $ 511,601
Apr 30, 2026 $ 0.000696
-4.98%
$ 890,240 $ 520,744
Apr 29, 2026 $ 0.000732
-11.05%
$ 938,389 $ 554,323
Apr 28, 2026 $ 0.000823
-2.51%
$ 1.06 million $ 692,420
Apr 27, 2026 $ 0.000844
+23.46%
$ 1.08 million $ 1.15 million
Apr 26, 2026 $ 0.000684
-4.47%
$ 873,840 $ 545,712
Apr 25, 2026 $ 0.000716
-7.73%
$ 917,336 $ 510,207
Apr 24, 2026 $ 0.000776
-2.85%
$ 992,959 $ 634,505
Apr 23, 2026 $ 0.000799
+9.90%
$ 1.02 million $ 589,182
Apr 22, 2026 $ 0.000931
-1.18%
$ 1.19 million $ 42,008
Apr 21, 2026 $ 0.000942
+1.97%
$ 1.2 million $ 485,736
Apr 20, 2026 $ 0.000924
+0.60%
$ 1.18 million $ 425,215
Apr 19, 2026 $ 0.000919
-8.82%
$ 1.18 million $ 527,840
Apr 18, 2026 $ 0.00101
-2.06%
$ 1.29 million $ 494,444
Apr 17, 2026 $ 0.00103
-3.72%
$ 1.32 million $ 500,775
Apr 16, 2026 $ 0.00107
+6.05%
$ 1.37 million $ 517,385
Apr 15, 2026 $ 0.00101
-3.79%
$ 1.29 million $ 504,553
Apr 14, 2026 $ 0.00105
+0.26%
$ 1.34 million $ 501,060
Apr 13, 2026 $ 0.00104
-1.60%
$ 1.34 million $ 462,268
Apr 12, 2026 $ 0.00106
-7.82%
$ 1.36 million $ 467,003
Apr 11, 2026 $ 0.00115
+0.49%
$ 1.47 million $ 489,216
Apr 10, 2026 $ 0.00114
-1.07%
$ 1.47 million $ 480,993
Apr 9, 2026 $ 0.00116
-5.97%
$ 1.48 million $ 536,388
Apr 8, 2026 $ 0.00123
-4.22%
$ 1.58 million $ 454,139
Apr 7, 2026 $ 0.00129
+7.92%
$ 1.65 million $ 465,073
Apr 6, 2026 $ 0.00119
-2.00%
$ 1.52 million $ 616,131
Apr 5, 2026 $ 0.00122
+9.43%
$ 1.56 million $ 1.06 million
Apr 4, 2026 $ 0.00111
+2.07%
$ 1.42 million $ 467,682
Apr 3, 2026 $ 0.00109
-7.29%
$ 1.39 million $ 580,124
Apr 2, 2026 $ 0.00117
+5.06%
$ 1.5 million $ 833,288
Apr 1, 2026 $ 0.00112
+6.59%
$ 1.43 million $ 604,014
Mar 31, 2026 $ 0.00105
-0.47%
$ 1.34 million $ 533,085
Mar 30, 2026 $ 0.00105
-9.55%
$ 1.35 million $ 555,373
Mar 29, 2026 $ 0.00117
-13.94%
$ 1.49 million $ 535,761
Mar 28, 2026 $ 0.00135
+35.78%
$ 1.73 million $ 1.39 million
Mar 27, 2026 $ 0.000997
-3.21%
$ 1.28 million $ 472,330
Mar 26, 2026 $ 0.00103
-3.82%
$ 1.32 million $ 446,144
Mar 25, 2026 $ 0.00107
+0.00%
$ 1.37 million $ 486,457
Mar 24, 2026 $ 0.00107
-5.68%
$ 1.37 million $ 487,120
Mar 23, 2026 $ 0.00114
-6.58%
$ 1.45 million $ 452,558
Mar 22, 2026 $ 0.00122
+1.65%
$ 1.56 million $ 439,475
Download