Believe Historical Data

BELIEVE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000925
+0.00%
$ 1.18 million $ 413,744
Today, at 9 PM $ 0.000923
-1.85%
$ 1.18 million $ 415,257
Today, at 8 PM $ 0.00094
-0.19%
$ 1.2 million $ 422,011
Today, at 7 PM $ 0.000942
-0.71%
$ 1.21 million $ 427,127
Today, at 6 PM $ 0.000949
+0.13%
$ 1.21 million $ 455,698
Today, at 5 PM $ 0.000948
+3.01%
$ 1.21 million $ 448,560
Today, at 4 PM $ 0.00092
-1.52%
$ 1.18 million $ 449,899
Today, at 3 PM $ 0.000935
-1.76%
$ 1.2 million $ 447,814
Today, at 2 PM $ 0.000952
-0.16%
$ 1.22 million $ 445,545
Today, at 1 PM $ 0.000953
-0.87%
$ 1.22 million $ 450,551
Today, at 12 PM $ 0.000961
+1.38%
$ 1.23 million $ 461,597
Today, at 11 AM $ 0.000948
-0.29%
$ 1.21 million $ 455,843
Today, at 10 AM $ 0.000951
-0.28%
$ 1.22 million $ 466,577
Today, at 9 AM $ 0.000954
+0.63%
$ 1.22 million $ 478,774
Today, at 8 AM $ 0.000948
-1.43%
$ 1.21 million $ 468,661
Today, at 7 AM $ 0.000962
+0.15%
$ 1.23 million $ 471,091
Today, at 6 AM $ 0.000961
-0.21%
$ 1.23 million $ 479,432
Today, at 5 AM $ 0.000963
-0.80%
$ 1.23 million $ 485,771
Today, at 4 AM $ 0.000971
+5.79%
$ 1.24 million $ 484,876
Today, at 3 AM $ 0.000917
+0.16%
$ 1.17 million $ 497,560
Today, at 2 AM $ 0.000916
-0.57%
$ 1.17 million $ 502,238
Today, at 1 AM $ 0.00092
+0.02%
$ 1.18 million $ 510,216
Yesterday, at 12 AM $ 0.00092
+0.17%
$ 1.18 million $ 519,876
Yesterday, at 11 PM $ 0.000919
-0.47%
$ 1.18 million $ 527,840
Yesterday, at 10 PM $ 0.000923
+0.53%
$ 1.18 million $ 532,947
Yesterday, at 9 PM $ 0.000918
-1.24%
$ 1.18 million $ 534,495
Yesterday, at 8 PM $ 0.00093
-0.65%
$ 1.19 million $ 564,302
Yesterday, at 7 PM $ 0.000936
-0.46%
$ 1.2 million $ 525,466
Yesterday, at 6 PM $ 0.00094
-1.82%
$ 1.2 million $ 523,331
Yesterday, at 5 PM $ 0.000958
-0.55%
$ 1.23 million $ 528,301
Yesterday, at 4 PM $ 0.000963
-1.75%
$ 1.23 million $ 525,901
Yesterday, at 3 PM $ 0.00098
-0.65%
$ 1.25 million $ 528,542
Yesterday, at 2 PM $ 0.000986
-0.92%
$ 1.26 million $ 521,162
Yesterday, at 1 PM $ 0.000996
+1.08%
$ 1.27 million $ 522,756
Yesterday, at 12 PM $ 0.000985
+0.87%
$ 1.26 million $ 514,232
Yesterday, at 11 AM $ 0.000976
+0.73%
$ 1.25 million $ 518,328
Yesterday, at 10 AM $ 0.000969
-0.19%
$ 1.24 million $ 517,327
Yesterday, at 9 AM $ 0.000971
-0.95%
$ 1.24 million $ 516,721
Yesterday, at 8 AM $ 0.000981
-0.88%
$ 1.26 million $ 522,870
Yesterday, at 7 AM $ 0.00099
-0.62%
$ 1.27 million $ 538,976
Yesterday, at 6 AM $ 0.000996
-0.89%
$ 1.28 million $ 530,866
Yesterday, at 5 AM $ 0.00101
+0.57%
$ 1.29 million $ 526,580
Yesterday, at 4 AM $ 0.000999
+1.36%
$ 1.28 million $ 525,663
Yesterday, at 3 AM $ 0.000986
-0.69%
$ 1.26 million $ 517,716
Yesterday, at 2 AM $ 0.000993
+0.04%
$ 1.27 million $ 520,962
Yesterday, at 1 AM $ 0.000992
+1.51%
$ 1.27 million $ 510,323
Apr 19, 12 AM $ 0.000978
-2.99%
$ 1.25 million $ 501,656
Apr 18, 11 PM $ 0.00101
+0.95%
$ 1.29 million $ 494,444
Apr 18, 10 PM $ 0.000998
-0.84%
$ 1.28 million $ 488,332
Apr 18, 9 PM $ 0.00101
-0.35%
$ 1.29 million $ 486,973
Download