Believe Historical Data

BELIEVE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00101
-5.00%
$ 1.18 million $ 2.98 million
Apr 13 $ 0.00101
-5.00%
$ 1.18 million $ 2.98 million
Apr 6 $ 0.00115
-5.38%
$ 1.36 million $ 3.04 million
Mar 30 $ 0.00111
-4.62%
$ 1.56 million $ 3.57 million
Mar 23 $ 0.00135
+11.38%
$ 1.49 million $ 3.73 million
Mar 16 $ 0.00122
-7.22%
$ 1.56 million $ 2.92 million
Mar 9 $ 0.00128
+0.39%
$ 1.68 million $ 2.82 million
Mar 2 $ 0.00128
+0.96%
$ 1.63 million $ 2.98 million
Feb 23 $ 0.00127
-18.19%
$ 1.62 million $ 3.71 million
Feb 16 $ 0.00157
-1.48%
$ 1.98 million $ 3.39 million
Feb 9 $ 0.00167
-5.17%
$ 2.03 million $ 2.76 million
Feb 2 $ 0.00206
+35.56%
$ 2.25 million $ 3.57 million
Jan 26 $ 0.0016
-31.49%
$ 1.95 million $ 3.02 million
Jan 19 $ 0.00274
-31.72%
$ 2.99 million $ 3.92 million
Jan 12 $ 0.00446
-36.76%
$ 5.15 million $ 6.98 million
Jan 5 $ 0.00764
+9.45%
$ 9.03 million $ 5.38 million
Dec 29 $ 0.00616
-23.33%
$ 9 million $ 7.11 million
Dec 22 $ 0.00781
-28.19%
$ 10.28 million $ 5.82 million
Dec 15 $ 0.0111
-19.68%
$ 13.92 million $ 7.45 million
Dec 8 $ 0.0124
+5.14%
$ 17.71 million $ 8.19 million
Dec 1 $ 0.0129
+9.93%
$ 15.04 million $ 9.44 million
Nov 24 $ 0.0138
+51.71%
$ 15.6 million $ 11.61 million
Nov 17 $ 0.00868
-8.94%
$ 12.14 million $ 6.52 million
Nov 10 $ 0.0103
-35.61%
$ 12.71 million $ 7.58 million
Nov 3 $ 0.0128
-52.39%
$ 21.31 million $ 12.62 million
Oct 27 $ 0.0313
-61.71%
$ 35.96 million $ 48.96 million
Oct 20 $ 0.0601
-12.15%
$ 108.7 million $ 44.55 million
Oct 13 $ 0.0751
+1.82%
$ 90.38 million $ 8.24 million
Download