Believe Historical Data

BELIEVE
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00121
-13.42%
$1.55 million $2.24 million
Aug 3 $0.0014
-7.32%
$1.79 million $2.03 million
Jul 27 $0.00151
+0.05%
$1.93 million $2.83 million
Jul 20 $0.00151
-0.65%
$1.93 million $1.93 million
Jul 13 $0.00152
-5.49%
$1.95 million $2.86 million
Jul 6 $0.00158
-4.87%
$2.06 million $3.28 million
Jun 29 $0.00166
+2.76%
$2.12 million $2.29 million
Jun 22 $0.00171
+4.16%
$2.06 million $7.26 million
Jun 15 $0.00191
+75.85%
$2.1 million $13.29 million
Jun 8 $0.0011
-30.38%
$1.39 million $2.57 million
Jun 1 $0.00154
-16.70%
$2.03 million $3.8 million
May 25 $0.00183
-21.00%
$2.36 million $4.99 million
May 18 $0.00192
-18.00%
$2.97 million $3.9 million
May 11 $0.00293
-28.32%
$3.02 million $12.68 million
May 4 $0.00446
+114.52%
$5.23 million $38.08 million
Apr 27 $0.000765
+11.88%
$924,156 $200,139
Apr 20 $0.000716
-22.07%
$875,196 $2.69 million
Apr 13 $0.00101
-5.00%
$1.18 million $2.98 million
Apr 6 $0.00115
-5.38%
$1.36 million $3.04 million
Mar 30 $0.00111
-4.62%
$1.56 million $3.57 million
Mar 23 $0.00135
+11.38%
$1.49 million $3.73 million
Mar 16 $0.00122
-7.22%
$1.56 million $2.92 million
Mar 9 $0.00128
+0.39%
$1.68 million $2.82 million
Mar 2 $0.00128
+0.96%
$1.63 million $2.98 million
Feb 23 $0.00127
-18.19%
$1.62 million $3.71 million
Feb 16 $0.00157
-1.48%
$1.98 million $3.39 million
Feb 9 $0.00167
-5.17%
$2.03 million $2.76 million
Feb 2 $0.00206
+35.56%
$2.25 million $3.57 million
Jan 26 $0.0016
-31.49%
$1.95 million $3.02 million
Jan 19 $0.00274
-31.72%
$2.99 million $3.92 million
Jan 12 $0.00446
-36.76%
$5.15 million $6.98 million
Jan 5 $0.00764
+9.45%
$9.03 million $5.38 million
Dec 29 $0.00616
-23.33%
$9 million $7.11 million
Dec 22 $0.00781
-28.19%
$10.28 million $5.82 million
Dec 15 $0.0111
-19.68%
$13.92 million $7.45 million
Dec 8 $0.0124
+5.14%
$17.71 million $8.19 million
Dec 1 $0.0129
+9.93%
$15.04 million $9.44 million
Nov 24 $0.0138
+51.71%
$15.6 million $11.61 million
Nov 17 $0.00868
-8.94%
$12.14 million $6.52 million
Nov 10 $0.0103
-35.61%
$12.71 million $7.58 million
Nov 3 $0.0128
-52.39%
$21.31 million $12.62 million
Oct 27 $0.0313
-61.71%
$35.96 million $48.96 million
Oct 20 $0.0601
-12.15%
$108.7 million $44.55 million
Oct 13 $0.0751
+1.82%
$90.38 million $8.24 million
Download