Believe Historical Data

BELIEVE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00119
-5.77%
$ 1.52 million $ 951,422
Apr 2, 6 PM $ 0.00126
+8.71%
$ 1.61 million $ 1.16 million
Apr 2, 5 PM $ 0.00115
-12.26%
$ 1.47 million $ 905,779
Apr 2, 4 PM $ 0.00131
+4.99%
$ 1.68 million $ 880,956
Apr 2, 3 PM $ 0.00125
-6.36%
$ 1.6 million $ 866,720
Apr 2, 2 PM $ 0.00135
-3.00%
$ 1.72 million $ 830,577
Apr 2, 1 PM $ 0.00139
-1.19%
$ 1.77 million $ 742,299
Apr 2, 12 PM $ 0.0014
+16.18%
$ 1.79 million $ 202,781
Apr 2, 11 AM $ 0.00121
-1.42%
$ 1.54 million $ 690,443
Apr 2, 10 AM $ 0.00122
+4.24%
$ 1.56 million $ 679,375
Apr 2, 9 AM $ 0.00117
-6.29%
$ 1.5 million $ 671,210
Apr 2, 8 AM $ 0.00125
-4.19%
$ 1.6 million $ 668,908
Apr 2, 7 AM $ 0.00131
+12.92%
$ 1.67 million $ 769,479
Apr 2, 6 AM $ 0.00116
-0.76%
$ 1.48 million $ 631,586
Apr 2, 5 AM $ 0.00117
-1.75%
$ 1.49 million $ 734,328
Apr 2, 4 AM $ 0.00119
-0.55%
$ 1.52 million $ 739,418
Apr 2, 3 AM $ 0.00119
+10.73%
$ 1.53 million $ 741,982
Apr 2, 2 AM $ 0.00108
-0.49%
$ 1.38 million $ 638,430
Apr 2, 1 AM $ 0.00108
+0.69%
$ 1.38 million $ 642,699
Apr 2, 12 AM $ 0.00107
-3.90%
$ 1.37 million $ 626,618
Apr 1, 11 PM $ 0.00112
-1.99%
$ 1.43 million $ 604,014
Apr 1, 10 PM $ 0.00115
-5.64%
$ 1.47 million $ 585,669
Apr 1, 8 PM $ 0.00113
+9.54%
$ 1.45 million $ 87,744
Apr 1, 7 PM $ 0.00103
-0.63%
$ 1.32 million $ 558,762
Apr 1, 6 PM $ 0.00104
+1.69%
$ 1.33 million $ 564,958
Apr 1, 5 PM $ 0.00102
+0.31%
$ 1.31 million $ 556,075
Apr 1, 4 PM $ 0.00102
-0.81%
$ 1.3 million $ 552,921
Apr 1, 3 PM $ 0.00103
+0.61%
$ 1.31 million $ 547,884
Apr 1, 2 PM $ 0.00102
-0.80%
$ 1.31 million $ 542,142
Apr 1, 1 PM $ 0.00103
+0.43%
$ 1.32 million $ 545,480
Apr 1, 12 PM $ 0.00103
+1.34%
$ 1.31 million $ 545,143
Apr 1, 11 AM $ 0.00101
-2.61%
$ 1.29 million $ 553,516
Apr 1, 10 AM $ 0.00104
+0.96%
$ 1.33 million $ 554,074
Apr 1, 9 AM $ 0.00103
-0.27%
$ 1.32 million $ 546,768
Apr 1, 8 AM $ 0.00103
+1.38%
$ 1.32 million $ 548,591
Apr 1, 7 AM $ 0.00102
-0.35%
$ 1.3 million $ 547,151
Apr 1, 6 AM $ 0.00102
-1.60%
$ 1.31 million $ 552,513
Apr 1, 5 AM $ 0.00104
-1.70%
$ 1.33 million $ 549,563
Apr 1, 4 AM $ 0.00105
-3.51%
$ 1.35 million $ 548,879
Apr 1, 3 AM $ 0.00109
+1.26%
$ 1.39 million $ 539,284
Apr 1, 2 AM $ 0.00108
-2.55%
$ 1.38 million $ 527,217
Apr 1, 1 AM $ 0.0011
+6.13%
$ 1.41 million $ 525,590
Apr 1, 12 AM $ 0.00104
-0.82%
$ 1.33 million $ 527,496
Mar 31, 11 PM $ 0.00105
-1.62%
$ 1.34 million $ 533,085
Mar 31, 10 PM $ 0.00107
-5.63%
$ 1.36 million $ 540,434
Mar 31, 9 PM $ 0.00113
+1.12%
$ 1.45 million $ 586,970
Mar 31, 8 PM $ 0.00114
+4.88%
$ 1.46 million $ 455,256
Mar 31, 7 PM $ 0.00109
+5.94%
$ 1.4 million $ 490,138
Mar 31, 6 PM $ 0.00103
+1.18%
$ 1.32 million $ 447,190
Mar 31, 5 PM $ 0.00102
-0.33%
$ 1.3 million $ 464,930