Believe Historical Data

BELIEVE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $0.00149
-0.47%
$1.91 million $363,588
Aug 4, 7 AM $0.0015
+0.08%
$1.92 million $363,619
Aug 4, 6 AM $0.0015
-0.45%
$1.92 million $364,023
Aug 4, 5 AM $0.0015
+0.34%
$1.92 million $363,087
Aug 4, 4 AM $0.0015
-0.70%
$1.92 million $359,199
Aug 4, 3 AM $0.00151
+0.53%
$1.93 million $347,347
Aug 4, 2 AM $0.0015
-0.74%
$1.92 million $338,404
Aug 4, 1 AM $0.00151
-0.25%
$1.93 million $329,841
Aug 4, 12 AM $0.00151
+0.01%
$1.94 million $327,946
Aug 3, 11 PM $0.00151
+0.34%
$1.94 million $329,054
Aug 3, 10 PM $0.00151
+0.54%
$1.93 million $329,877
Aug 3, 9 PM $0.0015
-0.01%
$1.92 million $330,872
Aug 3, 8 PM $0.0015
-0.28%
$1.92 million $329,228
Aug 3, 7 PM $0.0015
-0.36%
$1.93 million $326,386
Aug 3, 6 PM $0.00151
-0.18%
$1.93 million $323,344
Aug 3, 5 PM $0.00151
-0.03%
$1.94 million $304,441
Aug 3, 4 PM $0.00151
+0.12%
$1.94 million $308,041
Aug 3, 3 PM $0.00151
-0.22%
$1.93 million $311,172
Aug 3, 2 PM $0.00152
+0.15%
$1.94 million $321,436
Aug 3, 1 PM $0.00151
+0.04%
$1.94 million $322,374
Aug 3, 12 PM $0.00151
-0.81%
$1.94 million $311,126
Aug 3, 11 AM $0.00152
-1.02%
$1.95 million $307,966
Aug 3, 10 AM $0.00154
+2.64%
$1.97 million $290,317
Aug 3, 9 AM $0.0015
+0.40%
$1.92 million $243,429
Aug 3, 8 AM $0.00149
-0.07%
$1.91 million $241,576
Aug 3, 7 AM $0.0015
-0.41%
$1.91 million $253,265
Aug 3, 6 AM $0.0015
+0.10%
$1.92 million $248,146
Aug 3, 5 AM $0.0015
+0.25%
$1.92 million $247,825
Aug 3, 4 AM $0.0015
+0.01%
$1.92 million $246,731
Aug 3, 3 AM $0.0015
-0.62%
$1.92 million $248,485
Aug 3, 2 AM $0.00151
+0.39%
$1.93 million $249,775
Aug 3, 1 AM $0.0015
-0.16%
$1.92 million $251,676
Aug 3, 12 AM $0.0015
-0.56%
$1.92 million $253,307
Aug 2, 11 PM $0.00151
+0.23%
$1.93 million $255,303
Aug 2, 10 PM $0.00151
+0.25%
$1.93 million $252,308
Aug 2, 9 PM $0.0015
-0.35%
$1.92 million $251,516
Aug 2, 8 PM $0.00151
+0.34%
$1.93 million $251,847
Aug 2, 7 PM $0.0015
-0.14%
$1.93 million $253,836
Aug 2, 6 PM $0.00151
-0.08%
$1.93 million $256,116
Aug 2, 5 PM $0.00151
+0.19%
$1.93 million $275,724
Aug 2, 4 PM $0.0015
-0.42%
$1.93 million $270,408
Aug 2, 3 PM $0.00151
+1.21%
$1.93 million $267,843
Aug 2, 2 PM $0.00149
-0.23%
$1.91 million $262,400
Aug 2, 1 PM $0.0015
-0.41%
$1.92 million $265,133
Aug 2, 12 PM $0.0015
+0.07%
$1.92 million $264,623
Aug 2, 11 AM $0.0015
-0.43%
$1.92 million $266,336
Aug 2, 10 AM $0.00151
+0.33%
$1.93 million $265,905
Aug 2, 9 AM $0.0015
-0.08%
$1.92 million $263,655
Aug 2, 8 AM $0.0015
+0.06%
$1.93 million $267,719
Aug 2, 7 AM $0.0015
-0.64%
$1.92 million $248,914