Believe Historical Data

BELIEVE Page 10
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.000913
+0.00%
$ 1.17 million $ 473,370
5:57 AM $ 0.000913
+0.00%
$ 1.17 million $ 473,370
5:56 AM $ 0.000913
+0.02%
$ 1.17 million $ 473,370
5:55 AM $ 0.000913
+0.01%
$ 1.17 million $ 473,257
5:54 AM $ 0.000913
-1.74%
$ 1.17 million $ 473,257
5:53 AM $ 0.000929
+0.00%
$ 1.17 million $ 473,607
5:52 AM $ 0.000929
+0.01%
$ 1.17 million $ 473,530
5:51 AM $ 0.000929
-0.02%
$ 1.17 million $ 473,530
5:50 AM $ 0.000929
-0.01%
$ 1.17 million $ 473,530
5:49 AM $ 0.000929
+0.18%
$ 1.19 million $ 473,453
5:48 AM $ 0.000927
+0.00%
$ 1.19 million $ 475,055
5:47 AM $ 0.000927
-0.03%
$ 1.19 million $ 474,723
5:46 AM $ 0.000927
+0.01%
$ 1.19 million $ 474,729
5:45 AM $ 0.000927
+0.00%
$ 1.19 million $ 474,569
5:44 AM $ 0.000927
-0.55%
$ 1.19 million $ 474,569
5:43 AM $ 0.000932
+0.00%
$ 1.19 million $ 475,157
5:42 AM $ 0.000933
+0.00%
$ 1.19 million $ 475,208
5:41 AM $ 0.000933
+0.01%
$ 1.19 million $ 475,203
5:40 AM $ 0.000932
-0.01%
$ 1.19 million $ 475,022
5:39 AM $ 0.000933
-0.02%
$ 1.19 million $ 475,553
5:38 AM $ 0.000933
+0.00%
$ 1.19 million $ 475,733
5:37 AM $ 0.000933
+0.00%
$ 1.19 million $ 475,733
5:36 AM $ 0.000933
-0.02%
$ 1.19 million $ 475,733
5:35 AM $ 0.000933
-0.17%
$ 1.19 million $ 475,645
5:34 AM $ 0.000934
+0.62%
$ 1.2 million $ 474,367
5:33 AM $ 0.000929
-0.01%
$ 1.2 million $ 474,222
5:32 AM $ 0.000929
-0.01%
$ 1.2 million $ 474,222
5:31 AM $ 0.000929
+0.00%
$ 1.2 million $ 474,222
5:30 AM $ 0.000929
+0.12%
$ 1.2 million $ 474,052
5:29 AM $ 0.000928
-0.46%
$ 1.19 million $ 474,174
5:28 AM $ 0.000932
+0.00%
$ 1.19 million $ 474,174
5:27 AM $ 0.000932
+0.00%
$ 1.19 million $ 474,174
5:26 AM $ 0.000932
+0.00%
$ 1.19 million $ 474,256
5:25 AM $ 0.000932
-0.15%
$ 1.19 million $ 474,960
5:24 AM $ 0.000933
+0.55%
$ 1.19 million $ 474,805
5:23 AM $ 0.000928
+0.00%
$ 1.19 million $ 475,170
5:22 AM $ 0.000928
+0.00%
$ 1.19 million $ 475,172
5:21 AM $ 0.000928
-0.01%
$ 1.19 million $ 475,184
5:20 AM $ 0.000928
+0.15%
$ 1.19 million $ 475,022
5:19 AM $ 0.000927
+0.37%
$ 1.19 million $ 475,022
5:18 AM $ 0.000923
+0.00%
$ 1.19 million $ 474,540
5:17 AM $ 0.000923
+0.01%
$ 1.19 million $ 474,540
5:16 AM $ 0.000923
+0.00%
$ 1.19 million $ 474,540
5:15 AM $ 0.000923
+0.00%
$ 1.19 million $ 474,540
5:14 AM $ 0.000923
+0.00%
$ 1.18 million $ 474,442
5:13 AM $ 0.000932
+0.00%
$ 1.18 million $ 474,556
5:12 AM $ 0.000932
+0.00%
$ 1.18 million $ 474,634
5:11 AM $ 0.000932
+0.01%
$ 1.18 million $ 474,634
5:10 AM $ 0.000932
-0.06%
$ 1.18 million $ 474,634
5:09 AM $ 0.000932
+0.00%
$ 1.19 million $ 474,551