Believe Historical Data

BELIEVE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.00103
+1.18%
$ 1.32 million $ 447,190
Mar 31, 5 PM $ 0.00102
-0.33%
$ 1.3 million $ 464,930
Mar 31, 4 PM $ 0.00102
+0.78%
$ 1.31 million $ 475,578
Mar 31, 3 PM $ 0.00101
+0.58%
$ 1.3 million $ 532,161
Mar 31, 2 PM $ 0.00101
+1.06%
$ 1.29 million $ 496,377
Mar 31, 1 PM $ 0.000996
-1.10%
$ 1.27 million $ 494,347
Mar 31, 12 PM $ 0.00101
-1.97%
$ 1.29 million $ 493,530
Mar 31, 11 AM $ 0.00103
-2.76%
$ 1.31 million $ 484,098
Mar 31, 10 AM $ 0.00106
+0.91%
$ 1.35 million $ 522,192
Mar 31, 9 AM $ 0.00105
+0.72%
$ 1.34 million $ 534,585
Mar 31, 8 AM $ 0.00104
+0.29%
$ 1.33 million $ 494,321
Mar 31, 7 AM $ 0.00104
-0.73%
$ 1.33 million $ 554,802
Mar 31, 6 AM $ 0.00104
-2.09%
$ 1.34 million $ 497,404
Mar 31, 5 AM $ 0.00107
+0.79%
$ 1.36 million $ 500,306
Mar 31, 4 AM $ 0.00106
-0.62%
$ 1.35 million $ 493,904
Mar 31, 3 AM $ 0.00106
-0.64%
$ 1.36 million $ 499,292
Mar 31, 2 AM $ 0.00107
-1.12%
$ 1.37 million $ 559,574
Mar 31, 1 AM $ 0.00108
+3.62%
$ 1.39 million $ 553,514
Mar 31, 12 AM $ 0.00105
-0.68%
$ 1.34 million $ 549,336
Mar 30, 11 PM $ 0.00105
-2.07%
$ 1.35 million $ 555,373
Mar 30, 10 PM $ 0.00108
-1.92%
$ 1.38 million $ 556,807
Mar 30, 9 PM $ 0.0011
+0.79%
$ 1.4 million $ 498,504
Mar 30, 8 PM $ 0.00109
+0.72%
$ 1.39 million $ 500,168
Mar 30, 7 PM $ 0.00108
-1.93%
$ 1.38 million $ 490,155
Mar 30, 6 PM $ 0.0011
-0.23%
$ 1.41 million $ 488,158
Mar 30, 5 PM $ 0.0011
+1.41%
$ 1.41 million $ 482,535
Mar 30, 4 PM $ 0.00109
+0.00%
$ 1.39 million $ 476,760
Mar 30, 3 PM $ 0.00109
+2.80%
$ 1.39 million $ 468,925
Mar 30, 2 PM $ 0.00106
-4.55%
$ 1.36 million $ 538,861
Mar 30, 1 PM $ 0.00111
-0.38%
$ 1.42 million $ 472,051
Mar 30, 12 PM $ 0.00111
-1.48%
$ 1.43 million $ 484,076
Mar 30, 11 AM $ 0.00113
-0.13%
$ 1.45 million $ 491,205
Mar 30, 10 AM $ 0.00113
+3.44%
$ 1.45 million $ 524,922
Mar 30, 9 AM $ 0.00109
-3.55%
$ 1.4 million $ 529,462
Mar 30, 8 AM $ 0.00114
-1.20%
$ 1.45 million $ 537,499
Mar 30, 7 AM $ 0.00115
-0.38%
$ 1.47 million $ 528,658
Mar 30, 6 AM $ 0.00115
-2.33%
$ 1.48 million $ 526,166
Mar 30, 5 AM $ 0.00118
+0.21%
$ 1.51 million $ 616,601
Mar 30, 4 AM $ 0.00118
-1.64%
$ 1.51 million $ 619,699
Mar 30, 3 AM $ 0.0012
+0.24%
$ 1.53 million $ 616,189
Mar 30, 2 AM $ 0.00119
-0.75%
$ 1.53 million $ 629,329
Mar 30, 1 AM $ 0.0012
+0.69%
$ 1.54 million $ 635,156
Mar 30, 12 AM $ 0.0012
+2.68%
$ 1.53 million $ 641,340
Mar 29, 11 PM $ 0.00117
+3.10%
$ 1.49 million $ 535,761
Mar 29, 10 PM $ 0.00113
+0.40%
$ 1.45 million $ 665,529
Mar 29, 9 PM $ 0.00113
-0.24%
$ 1.44 million $ 574,643
Mar 29, 8 PM $ 0.00113
+0.87%
$ 1.44 million $ 577,629
Mar 29, 7 PM $ 0.00112
-3.02%
$ 1.43 million $ 601,929
Mar 29, 6 PM $ 0.00115
-1.08%
$ 1.48 million $ 611,893
Mar 29, 5 PM $ 0.00117
+3.24%
$ 1.49 million $ 618,976