Believe Historical Data

BELIEVE Page 11
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.00184
-0.81%
$ 2.35 million $ 2.19 million
7:18 PM $ 0.00185
+0.29%
$ 2.35 million $ 2.19 million
7:17 PM $ 0.00185
+0.24%
$ 2.35 million $ 2.19 million
7:16 PM $ 0.00184
+0.13%
$ 2.35 million $ 2.2 million
7:15 PM $ 0.00184
-2.17%
$ 2.35 million $ 2.19 million
7:14 PM $ 0.00188
+0.41%
$ 2.41 million $ 2.19 million
7:13 PM $ 0.00185
-1.77%
$ 2.41 million $ 2.19 million
7:12 PM $ 0.00188
-0.98%
$ 2.41 million $ 2.19 million
7:11 PM $ 0.0019
-0.05%
$ 2.41 million $ 2.19 million
7:10 PM $ 0.0019
-0.37%
$ 2.41 million $ 2.19 million
7:09 PM $ 0.00191
-1.35%
$ 2.45 million $ 2.18 million
7:08 PM $ 0.00194
-1.00%
$ 2.45 million $ 2.18 million
7:07 PM $ 0.00196
+1.71%
$ 2.45 million $ 2.18 million
7:06 PM $ 0.00193
-0.52%
$ 2.45 million $ 2.18 million
7:05 PM $ 0.00193
-0.42%
$ 2.45 million $ 2.18 million
7:04 PM $ 0.00194
-2.48%
$ 2.48 million $ 2.17 million
7:03 PM $ 0.00199
-0.11%
$ 2.48 million $ 2.17 million
7:02 PM $ 0.00196
-1.50%
$ 2.48 million $ 2.16 million
7:01 PM $ 0.00199
+0.92%
$ 2.48 million $ 2.17 million
7:00 PM $ 0.00198
-0.05%
$ 2.48 million $ 2.17 million
6:59 PM $ 0.00198
-0.14%
$ 2.54 million $ 2.16 million
6:58 PM $ 0.00199
+0.08%
$ 2.54 million $ 2.16 million
6:57 PM $ 0.002
+0.54%
$ 2.54 million $ 2.16 million
6:56 PM $ 0.00199
+0.05%
$ 2.54 million $ 2.16 million
6:55 PM $ 0.00198
+0.28%
$ 2.54 million $ 2.16 million
6:54 PM $ 0.00198
-1.30%
$ 2.53 million $ 2.15 million
6:53 PM $ 0.00201
+0.95%
$ 2.53 million $ 2.14 million
6:52 PM $ 0.00199
-0.08%
$ 2.53 million $ 2.14 million
6:51 PM $ 0.00198
-0.12%
$ 2.53 million $ 2.13 million
6:50 PM $ 0.00196
+0.79%
$ 2.53 million $ 2.13 million
6:49 PM $ 0.00195
+2.48%
$ 2.49 million $ 2.12 million
6:48 PM $ 0.0019
+1.13%
$ 2.49 million $ 2.11 million
6:47 PM $ 0.00189
-0.83%
$ 2.49 million $ 2.11 million
6:46 PM $ 0.0019
+2.48%
$ 2.49 million $ 2.1 million
6:45 PM $ 0.00186
+0.97%
$ 2.49 million $ 2.1 million
6:44 PM $ 0.00184
+0.95%
$ 2.36 million $ 2.09 million
6:43 PM $ 0.00179
+0.00%
$ 2.36 million $ 2.1 million
6:42 PM $ 0.00179
+0.23%
$ 2.36 million $ 2.1 million
6:41 PM $ 0.00179
-0.35%
$ 2.36 million $ 2.1 million
6:40 PM $ 0.00179
-0.40%
$ 2.36 million $ 2.1 million
6:39 PM $ 0.0018
-0.05%
$ 2.3 million $ 2.1 million
6:38 PM $ 0.0018
+0.05%
$ 2.3 million $ 2.1 million
6:37 PM $ 0.0018
-0.34%
$ 2.3 million $ 2.1 million
6:36 PM $ 0.00181
+0.47%
$ 2.3 million $ 2.1 million
6:35 PM $ 0.0018
-0.06%
$ 2.3 million $ 2.1 million
6:34 PM $ 0.0018
+0.10%
$ 2.3 million $ 2.1 million
6:33 PM $ 0.0018
-0.40%
$ 2.3 million $ 2.11 million
6:32 PM $ 0.0018
-0.63%
$ 2.3 million $ 2.11 million
6:31 PM $ 0.00182
+0.94%
$ 2.3 million $ 2.1 million
6:30 PM $ 0.0018
+0.02%
$ 2.3 million $ 2.1 million